Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:02 | 100 | 220,64 |
17.10.24 21:56:00 | 100 | 220,67 |
17.10.24 21:56:00 | 100 | 220,65 |
17.10.24 21:54:41 | 200 | 220,63 |
17.10.24 21:54:41 | 145 | 220,63 |
17.10.24 21:54:37 | 100 | 220,61 |
17.10.24 21:54:37 | 100 | 220,60 |
17.10.24 21:53:45 | 100 | 220,52 |
17.10.24 21:48:28 | 100 | 220,85 |
17.10.24 21:46:51 | 100 | 220,99 |
17.10.24 21:46:51 | 109 | 220,97 |
17.10.24 21:44:18 | 100 | 220,99 |
17.10.24 21:42:31 | 100 | 221,17 |
17.10.24 21:41:01 | 100 | 221,19 |
17.10.24 21:41:01 | 100 | 221,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:44 | 189 | 221,00 |
17.10.24 21:36:05 | 100 | 220,97 |
17.10.24 21:32:39 | 141 | 220,75 |
17.10.24 21:32:30 | 100 | 220,79 |
17.10.24 21:32:30 | 100 | 220,80 |
17.10.24 21:27:21 | 100 | 220,89 |
17.10.24 21:20:54 | 100 | 220,56 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:20:54 | 100 | 220,54 |
17.10.24 21:08:47 | 100 | 220,04 |
17.10.24 20:50:57 | 235 | 219,91 |
17.10.24 20:32:56 | 100 | 220,04 |
17.10.24 20:29:32 | 100 | 219,91 |
17.10.24 20:28:15 | 112 | 219,94 |
17.10.24 20:28:15 | 116 | 219,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:15 | 100 | 219,92 |
17.10.24 20:10:23 | 100 | 219,93 |
17.10.24 19:51:24 | 100 | 219,89 |
17.10.24 19:33:50 | 176 | 220,03 |
17.10.24 19:12:59 | 146 | 220,54 |
17.10.24 18:52:46 | 100 | 220,69 |
17.10.24 18:48:36 | 100 | 220,47 |
17.10.24 18:37:35 | 100 | 220,61 |
17.10.24 18:30:37 | 100 | 220,53 |
17.10.24 18:22:57 | 100 | 220,10 |
17.10.24 18:22:37 | 100 | 220,12 |
17.10.24 18:11:52 | 100 | 220,58 |
17.10.24 18:10:45 | 100 | 220,66 |
17.10.24 17:51:10 | 100 | 220,32 |
17.10.24 17:31:49 | 100 | 220,48 |