Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 220,06 |
21:57:07 | 169 | 219,98 |
21:57:07 | 169 | 219,97 |
21:56:11 | 146 | 220,01 |
21:55:59 | 126 | 220,10 |
21:54:43 | 100 | 219,86 |
21:54:40 | 100 | 219,82 |
21:52:53 | 100 | 220,02 |
21:52:43 | 100 | 220,14 |
21:43:27 | 100 | 219,89 |
21:35:01 | 100 | 220,15 |
21:00:26 | 100 | 219,92 |
20:56:08 | 100 | 220,03 |
20:56:08 | 100 | 220,04 |
20:38:00 | 100 | 220,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:53 | 100 | 220,41 |
20:02:00 | 100 | 220,40 |
20:00:36 | 100 | 220,36 |
19:58:46 | 100 | 220,34 |
19:33:46 | 100 | 220,26 |
19:31:31 | 198 | 220,19 |
19:27:57 | 100 | 220,19 |
19:23:24 | 112 | 220,26 |
18:51:09 | 100 | 220,36 |
18:45:21 | 100 | 220,16 |
18:17:53 | 127 | 220,10 |
18:16:28 | 100 | 219,93 |
18:16:28 | 100 | 219,97 |
18:16:28 | 100 | 219,92 |
18:14:57 | 100 | 219,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:57 | 105 | 219,95 |
16:55:14 | 100 | 220,76 |
16:22:03 | 100 | 220,32 |
16:22:03 | 100 | 220,32 |
16:19:38 | 100 | 220,44 |
16:19:26 | 100 | 220,45 |
15:51:50 | 100 | 220,55 |
15:51:50 | 100 | 220,67 |
15:36:46 | 100 | 221,40 |
17.10.24 21:59:39 | 100 | 220,42 |
17.10.24 21:59:20 | 160 | 220,48 |
17.10.24 21:59:12 | 100 | 220,46 |
17.10.24 21:59:05 | 100 | 220,48 |
17.10.24 21:57:02 | 167 | 220,47 |
17.10.24 21:56:31 | 100 | 220,67 |