Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:55 | 100 | 228,32 |
19.12.24 16:29:11 | 100 | 228,04 |
19.12.24 16:27:22 | 100 | 228,00 |
19.12.24 16:15:42 | 100 | 228,13 |
19.12.24 16:14:46 | 100 | 228,30 |
19.12.24 16:06:11 | 100 | 229,32 |
19.12.24 16:06:10 | 100 | 229,30 |
19.12.24 16:06:10 | 100 | 229,30 |
19.12.24 16:05:18 | 100 | 229,11 |
19.12.24 16:05:18 | 100 | 229,06 |
19.12.24 15:54:00 | 100 | 228,72 |
19.12.24 15:49:49 | 100 | 228,90 |
19.12.24 15:47:10 | 100 | 228,96 |
19.12.24 15:46:58 | 100 | 229,28 |
19.12.24 15:46:58 | 100 | 229,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:31 | 100 | 228,85 |
19.12.24 15:32:38 | 100 | 230,62 |
19.12.24 15:32:38 | 100 | 230,59 |
19.12.24 15:30:30 | 123 | 229,00 |
18.12.24 21:59:54 | 100 | 229,29 |
18.12.24 21:59:54 | 100 | 229,25 |
18.12.24 21:59:54 | 100 | 229,25 |
18.12.24 21:59:54 | 100 | 229,25 |
18.12.24 21:59:53 | 100 | 229,21 |
18.12.24 21:59:46 | 100 | 229,14 |
18.12.24 21:59:46 | 100 | 229,15 |
18.12.24 21:59:46 | 100 | 229,15 |
18.12.24 21:59:41 | 100 | 229,33 |
18.12.24 21:59:23 | 100 | 229,38 |
18.12.24 21:59:16 | 100 | 229,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:08 | 161 | 229,33 |
18.12.24 21:58:48 | 100 | 229,37 |
18.12.24 21:58:40 | 100 | 229,27 |
18.12.24 21:56:12 | 167 | 229,39 |
18.12.24 21:56:07 | 100 | 229,41 |
18.12.24 21:55:44 | 100 | 229,43 |
18.12.24 21:54:32 | 100 | 229,79 |
18.12.24 21:53:45 | 100 | 229,93 |
18.12.24 21:51:53 | 100 | 229,74 |
18.12.24 21:51:13 | 100 | 230,03 |
18.12.24 21:50:45 | 100 | 229,96 |
18.12.24 21:50:26 | 100 | 229,78 |
18.12.24 21:45:10 | 100 | 229,75 |
18.12.24 21:40:50 | 100 | 230,57 |
18.12.24 21:35:52 | 100 | 231,46 |