PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:07 | 100 | 171,36 |
01.10.24 21:15:22 | 100 | 171,33 |
01.10.24 21:14:56 | 100 | 171,34 |
01.10.24 21:14:56 | 100 | 171,34 |
01.10.24 21:14:56 | 100 | 171,35 |
01.10.24 21:14:50 | 100 | 171,35 |
01.10.24 21:14:43 | 100 | 171,28 |
01.10.24 21:14:28 | 100 | 171,27 |
01.10.24 21:14:12 | 100 | 171,26 |
01.10.24 21:14:12 | 100 | 171,26 |
01.10.24 21:14:12 | 100 | 171,26 |
01.10.24 21:14:12 | 100 | 171,26 |
01.10.24 21:13:53 | 100 | 171,33 |
01.10.24 21:13:03 | 100 | 171,34 |
01.10.24 21:12:30 | 100 | 171,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:34 | 100 | 171,39 |
01.10.24 21:11:34 | 188 | 171,39 |
01.10.24 21:11:13 | 100 | 171,39 |
01.10.24 21:11:12 | 100 | 171,40 |
01.10.24 21:11:11 | 100 | 171,40 |
01.10.24 21:10:59 | 100 | 171,42 |
01.10.24 21:10:27 | 100 | 171,42 |
01.10.24 21:10:24 | 100 | 171,44 |
01.10.24 21:10:05 | 100 | 171,41 |
01.10.24 21:08:55 | 100 | 171,38 |
01.10.24 21:08:36 | 100 | 171,37 |
01.10.24 21:08:33 | 100 | 171,35 |
01.10.24 21:08:23 | 100 | 171,33 |
01.10.24 21:07:54 | 100 | 171,32 |
01.10.24 21:07:16 | 100 | 171,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:02 | 100 | 171,35 |
01.10.24 21:06:52 | 100 | 171,34 |
01.10.24 21:06:35 | 100 | 171,33 |
01.10.24 21:06:29 | 100 | 171,38 |
01.10.24 21:06:21 | 100 | 171,38 |
01.10.24 21:06:07 | 100 | 171,34 |
01.10.24 21:06:00 | 100 | 171,31 |
01.10.24 21:05:38 | 100 | 171,29 |
01.10.24 21:05:38 | 100 | 171,29 |
01.10.24 21:05:27 | 100 | 171,28 |
01.10.24 21:05:24 | 100 | 171,29 |
01.10.24 21:04:02 | 100 | 171,29 |
01.10.24 21:03:46 | 175 | 171,29 |
01.10.24 21:03:18 | 121 | 171,28 |
01.10.24 21:03:02 | 100 | 171,28 |