PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:34 | 100 | 171,41 |
01.10.24 21:22:30 | 100 | 171,46 |
01.10.24 21:22:30 | 141 | 171,46 |
01.10.24 21:22:14 | 100 | 171,45 |
01.10.24 21:22:10 | 191 | 171,45 |
01.10.24 21:22:10 | 100 | 171,44 |
01.10.24 21:22:09 | 100 | 171,43 |
01.10.24 21:22:09 | 100 | 171,43 |
01.10.24 21:22:09 | 100 | 171,45 |
01.10.24 21:21:20 | 100 | 171,42 |
01.10.24 21:20:58 | 100 | 171,41 |
01.10.24 21:20:38 | 100 | 171,43 |
01.10.24 21:20:36 | 100 | 171,42 |
01.10.24 21:20:36 | 100 | 171,42 |
01.10.24 21:20:36 | 100 | 171,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:24 | 100 | 171,40 |
01.10.24 21:20:24 | 100 | 171,40 |
01.10.24 21:19:57 | 100 | 171,38 |
01.10.24 21:19:36 | 100 | 171,38 |
01.10.24 21:19:34 | 100 | 171,40 |
01.10.24 21:19:29 | 100 | 171,39 |
01.10.24 21:19:26 | 100 | 171,38 |
01.10.24 21:19:24 | 100 | 171,40 |
01.10.24 21:19:24 | 100 | 171,40 |
01.10.24 21:19:21 | 100 | 171,37 |
01.10.24 21:19:03 | 100 | 171,34 |
01.10.24 21:19:03 | 200 | 171,34 |
01.10.24 21:18:44 | 100 | 171,32 |
01.10.24 21:18:40 | 100 | 171,33 |
01.10.24 21:18:20 | 110 | 171,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:20 | 100 | 171,34 |
01.10.24 21:18:17 | 100 | 171,34 |
01.10.24 21:18:14 | 100 | 171,33 |
01.10.24 21:18:10 | 100 | 171,32 |
01.10.24 21:18:07 | 110 | 171,32 |
01.10.24 21:17:47 | 100 | 171,31 |
01.10.24 21:17:34 | 100 | 171,32 |
01.10.24 21:17:14 | 100 | 171,30 |
01.10.24 21:17:14 | 100 | 171,30 |
01.10.24 21:17:06 | 100 | 171,32 |
01.10.24 21:17:06 | 100 | 171,32 |
01.10.24 21:16:50 | 100 | 171,34 |
01.10.24 21:16:48 | 100 | 171,36 |
01.10.24 21:16:44 | 100 | 171,36 |
01.10.24 21:16:32 | 100 | 171,37 |