PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:56 | 100 | 171,27 |
01.10.24 21:02:15 | 100 | 171,33 |
01.10.24 21:01:46 | 100 | 171,32 |
01.10.24 21:01:29 | 100 | 171,33 |
01.10.24 21:01:28 | 100 | 171,35 |
01.10.24 21:01:22 | 101 | 171,39 |
01.10.24 21:00:40 | 100 | 171,43 |
01.10.24 21:00:33 | 100 | 171,45 |
01.10.24 20:59:32 | 100 | 171,51 |
01.10.24 20:59:24 | 100 | 171,50 |
01.10.24 20:59:23 | 100 | 171,49 |
01.10.24 20:59:17 | 100 | 171,49 |
01.10.24 20:59:03 | 108 | 171,47 |
01.10.24 20:58:53 | 100 | 171,46 |
01.10.24 20:58:41 | 100 | 171,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:24 | 100 | 171,49 |
01.10.24 20:57:16 | 100 | 171,50 |
01.10.24 20:57:12 | 100 | 171,49 |
01.10.24 20:57:12 | 181 | 171,49 |
01.10.24 20:56:58 | 140 | 171,49 |
01.10.24 20:56:58 | 100 | 171,49 |
01.10.24 20:56:58 | 100 | 171,49 |
01.10.24 20:56:58 | 100 | 171,48 |
01.10.24 20:56:55 | 100 | 171,50 |
01.10.24 20:56:39 | 100 | 171,43 |
01.10.24 20:56:39 | 100 | 171,43 |
01.10.24 20:56:18 | 100 | 171,47 |
01.10.24 20:56:03 | 100 | 171,51 |
01.10.24 20:56:03 | 100 | 171,51 |
01.10.24 20:55:36 | 100 | 171,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:11 | 100 | 171,44 |
01.10.24 20:55:11 | 100 | 171,47 |
01.10.24 20:55:11 | 100 | 171,47 |
01.10.24 20:54:23 | 100 | 171,41 |
01.10.24 20:53:59 | 100 | 171,39 |
01.10.24 20:53:29 | 100 | 171,44 |
01.10.24 20:52:59 | 100 | 171,38 |
01.10.24 20:52:59 | 100 | 171,38 |
01.10.24 20:52:28 | 100 | 171,41 |
01.10.24 20:52:28 | 100 | 171,41 |
01.10.24 20:52:22 | 100 | 171,43 |
01.10.24 20:52:07 | 100 | 171,42 |
01.10.24 20:52:04 | 200 | 171,41 |
01.10.24 20:52:03 | 100 | 171,40 |
01.10.24 20:51:53 | 100 | 171,38 |