PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:33 | 262 | 171,67 |
01.10.24 21:32:05 | 100 | 171,58 |
01.10.24 21:31:46 | 100 | 171,53 |
01.10.24 21:31:38 | 200 | 171,53 |
01.10.24 21:31:33 | 100 | 171,53 |
01.10.24 21:31:04 | 100 | 171,49 |
01.10.24 21:30:54 | 179 | 171,50 |
01.10.24 21:30:43 | 100 | 171,51 |
01.10.24 21:30:40 | 400 | 171,49 |
01.10.24 21:30:38 | 100 | 171,48 |
01.10.24 21:30:20 | 100 | 171,46 |
01.10.24 21:30:20 | 200 | 171,49 |
01.10.24 21:30:20 | 200 | 171,49 |
01.10.24 21:30:13 | 100 | 171,49 |
01.10.24 21:30:13 | 100 | 171,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:15 | 100 | 171,41 |
01.10.24 21:29:15 | 100 | 171,41 |
01.10.24 21:29:15 | 100 | 171,41 |
01.10.24 21:29:15 | 300 | 171,42 |
01.10.24 21:28:53 | 100 | 171,39 |
01.10.24 21:28:42 | 100 | 171,39 |
01.10.24 21:28:33 | 100 | 171,40 |
01.10.24 21:27:57 | 100 | 171,40 |
01.10.24 21:27:36 | 100 | 171,44 |
01.10.24 21:27:24 | 100 | 171,42 |
01.10.24 21:27:01 | 100 | 171,40 |
01.10.24 21:27:00 | 128 | 171,41 |
01.10.24 21:26:55 | 100 | 171,43 |
01.10.24 21:26:35 | 100 | 171,47 |
01.10.24 21:26:35 | 100 | 171,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:35 | 100 | 171,48 |
01.10.24 21:26:35 | 100 | 171,48 |
01.10.24 21:26:19 | 100 | 171,47 |
01.10.24 21:25:55 | 100 | 171,56 |
01.10.24 21:25:44 | 100 | 171,57 |
01.10.24 21:25:44 | 100 | 171,57 |
01.10.24 21:25:39 | 100 | 171,56 |
01.10.24 21:25:23 | 100 | 171,55 |
01.10.24 21:25:23 | 100 | 171,55 |
01.10.24 21:25:00 | 100 | 171,54 |
01.10.24 21:25:00 | 100 | 171,54 |
01.10.24 21:24:51 | 100 | 171,53 |
01.10.24 21:23:59 | 100 | 171,46 |
01.10.24 21:23:04 | 100 | 171,42 |
01.10.24 21:22:51 | 200 | 171,41 |