PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:49 | 106 | 171,36 |
01.10.24 20:51:32 | 100 | 171,35 |
01.10.24 20:51:17 | 200 | 171,36 |
01.10.24 20:50:30 | 136 | 171,28 |
01.10.24 20:50:30 | 100 | 171,28 |
01.10.24 20:50:11 | 100 | 171,25 |
01.10.24 20:49:12 | 185 | 171,20 |
01.10.24 20:48:27 | 100 | 171,17 |
01.10.24 20:47:56 | 100 | 171,16 |
01.10.24 20:47:16 | 100 | 171,20 |
01.10.24 20:46:30 | 100 | 171,25 |
01.10.24 20:46:10 | 100 | 171,24 |
01.10.24 20:44:40 | 100 | 171,24 |
01.10.24 20:44:40 | 100 | 171,24 |
01.10.24 20:43:12 | 100 | 171,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:05 | 100 | 171,19 |
01.10.24 20:43:05 | 100 | 171,20 |
01.10.24 20:42:40 | 100 | 171,14 |
01.10.24 20:42:11 | 100 | 171,13 |
01.10.24 20:42:11 | 100 | 171,13 |
01.10.24 20:41:49 | 100 | 171,13 |
01.10.24 20:41:49 | 150 | 171,15 |
01.10.24 20:41:49 | 100 | 171,15 |
01.10.24 20:40:06 | 100 | 171,07 |
01.10.24 20:40:03 | 234 | 171,04 |
01.10.24 20:40:03 | 400 | 171,04 |
01.10.24 20:39:37 | 100 | 171,00 |
01.10.24 20:39:01 | 100 | 170,98 |
01.10.24 20:39:01 | 100 | 170,98 |
01.10.24 20:39:01 | 200 | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:57 | 100 | 170,96 |
01.10.24 20:37:55 | 100 | 170,98 |
01.10.24 20:37:53 | 100 | 170,99 |
01.10.24 20:37:10 | 100 | 170,99 |
01.10.24 20:37:08 | 100 | 170,98 |
01.10.24 20:37:05 | 100 | 170,97 |
01.10.24 20:36:15 | 100 | 170,96 |
01.10.24 20:36:08 | 100 | 170,96 |
01.10.24 20:35:02 | 100 | 171,00 |
01.10.24 20:34:36 | 100 | 170,98 |
01.10.24 20:34:31 | 100 | 170,99 |
01.10.24 20:34:08 | 100 | 170,94 |
01.10.24 20:32:29 | 100 | 170,95 |
01.10.24 20:32:10 | 110 | 170,93 |
01.10.24 20:32:09 | 100 | 170,95 |