PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:37 | 100 | 170,84 |
01.10.24 20:21:15 | 100 | 170,82 |
01.10.24 20:21:05 | 100 | 170,81 |
01.10.24 20:20:51 | 100 | 170,86 |
01.10.24 20:20:00 | 100 | 170,85 |
01.10.24 20:19:25 | 100 | 170,90 |
01.10.24 20:19:23 | 100 | 170,92 |
01.10.24 20:18:32 | 100 | 170,87 |
01.10.24 20:18:24 | 100 | 170,88 |
01.10.24 20:18:01 | 100 | 170,89 |
01.10.24 20:17:17 | 100 | 170,90 |
01.10.24 20:16:58 | 100 | 170,90 |
01.10.24 20:16:58 | 100 | 170,91 |
01.10.24 20:16:40 | 100 | 170,84 |
01.10.24 20:16:00 | 100 | 170,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:31 | 100 | 170,77 |
01.10.24 20:15:30 | 100 | 170,78 |
01.10.24 20:14:47 | 100 | 170,73 |
01.10.24 20:14:30 | 100 | 170,74 |
01.10.24 20:14:24 | 100 | 170,74 |
01.10.24 20:14:24 | 100 | 170,74 |
01.10.24 20:14:17 | 100 | 170,73 |
01.10.24 20:14:00 | 100 | 170,74 |
01.10.24 20:13:37 | 100 | 170,73 |
01.10.24 20:13:15 | 100 | 170,72 |
01.10.24 20:13:10 | 100 | 170,74 |
01.10.24 20:13:06 | 100 | 170,74 |
01.10.24 20:12:41 | 142 | 170,75 |
01.10.24 20:12:23 | 100 | 170,75 |
01.10.24 20:12:11 | 100 | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:59 | 100 | 170,73 |
01.10.24 20:11:47 | 100 | 170,73 |
01.10.24 20:11:39 | 100 | 170,74 |
01.10.24 20:11:39 | 100 | 170,74 |
01.10.24 20:10:59 | 100 | 170,74 |
01.10.24 20:10:59 | 100 | 170,75 |
01.10.24 20:10:46 | 100 | 170,73 |
01.10.24 20:10:00 | 182 | 170,76 |
01.10.24 20:10:00 | 173 | 170,77 |
01.10.24 20:09:25 | 100 | 170,79 |
01.10.24 20:09:08 | 100 | 170,78 |
01.10.24 20:09:01 | 100 | 170,80 |
01.10.24 20:06:46 | 114 | 170,76 |
01.10.24 20:06:12 | 176 | 170,74 |
01.10.24 20:06:00 | 100 | 170,72 |