PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 171,72 |
01.10.24 21:49:58 | 200 | 171,77 |
01.10.24 21:49:58 | 200 | 171,77 |
01.10.24 21:49:58 | 170 | 171,77 |
01.10.24 21:49:51 | 193 | 171,79 |
01.10.24 21:49:51 | 200 | 171,79 |
01.10.24 21:49:51 | 100 | 171,79 |
01.10.24 21:49:51 | 101 | 171,79 |
01.10.24 21:49:51 | 200 | 171,79 |
01.10.24 21:49:51 | 100 | 171,79 |
01.10.24 21:49:41 | 100 | 171,76 |
01.10.24 21:49:35 | 100 | 171,71 |
01.10.24 21:49:35 | 100 | 171,72 |
01.10.24 21:49:20 | 100 | 171,72 |
01.10.24 21:49:20 | 100 | 171,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:20 | 100 | 171,74 |
01.10.24 21:49:20 | 100 | 171,74 |
01.10.24 21:49:20 | 200 | 171,74 |
01.10.24 21:49:20 | 100 | 171,74 |
01.10.24 21:49:05 | 525 | 171,76 |
01.10.24 21:49:04 | 275 | 171,76 |
01.10.24 21:49:04 | 100 | 171,77 |
01.10.24 21:49:04 | 184 | 171,77 |
01.10.24 21:49:04 | 116 | 171,77 |
01.10.24 21:48:58 | 100 | 171,78 |
01.10.24 21:48:58 | 100 | 171,78 |
01.10.24 21:48:41 | 100 | 171,75 |
01.10.24 21:48:30 | 100 | 171,73 |
01.10.24 21:48:29 | 100 | 171,73 |
01.10.24 21:48:05 | 100 | 171,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:59 | 100 | 171,84 |
01.10.24 21:47:59 | 100 | 171,84 |
01.10.24 21:47:59 | 100 | 171,84 |
01.10.24 21:47:23 | 100 | 171,80 |
01.10.24 21:47:23 | 100 | 171,80 |
01.10.24 21:47:23 | 100 | 171,80 |
01.10.24 21:47:19 | 100 | 171,81 |
01.10.24 21:47:19 | 100 | 171,81 |
01.10.24 21:47:19 | 100 | 171,81 |
01.10.24 21:47:19 | 100 | 171,81 |
01.10.24 21:47:19 | 100 | 171,81 |
01.10.24 21:47:08 | 100 | 171,82 |
01.10.24 21:46:59 | 100 | 171,80 |
01.10.24 21:46:54 | 200 | 171,83 |
01.10.24 21:46:47 | 100 | 171,86 |