PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:46 | 100 | 171,86 |
01.10.24 21:46:44 | 100 | 171,86 |
01.10.24 21:46:42 | 300 | 171,85 |
01.10.24 21:46:36 | 100 | 171,84 |
01.10.24 21:46:36 | 100 | 171,83 |
01.10.24 21:46:28 | 100 | 171,85 |
01.10.24 21:46:28 | 100 | 171,85 |
01.10.24 21:46:28 | 100 | 171,85 |
01.10.24 21:46:27 | 100 | 171,85 |
01.10.24 21:46:27 | 100 | 171,85 |
01.10.24 21:46:27 | 100 | 171,85 |
01.10.24 21:46:27 | 100 | 171,85 |
01.10.24 21:46:27 | 250 | 171,85 |
01.10.24 21:46:27 | 100 | 171,85 |
01.10.24 21:46:22 | 100 | 171,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:17 | 100 | 171,81 |
01.10.24 21:46:17 | 100 | 171,81 |
01.10.24 21:46:17 | 100 | 171,81 |
01.10.24 21:45:43 | 100 | 171,78 |
01.10.24 21:45:35 | 100 | 171,80 |
01.10.24 21:45:35 | 200 | 171,80 |
01.10.24 21:45:34 | 100 | 171,79 |
01.10.24 21:45:23 | 100 | 171,75 |
01.10.24 21:45:13 | 197 | 171,75 |
01.10.24 21:44:43 | 100 | 171,71 |
01.10.24 21:44:34 | 137 | 171,69 |
01.10.24 21:44:29 | 100 | 171,74 |
01.10.24 21:44:29 | 100 | 171,75 |
01.10.24 21:44:29 | 100 | 171,75 |
01.10.24 21:44:29 | 500 | 171,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:21 | 100 | 171,75 |
01.10.24 21:43:56 | 100 | 171,72 |
01.10.24 21:43:56 | 100 | 171,72 |
01.10.24 21:43:48 | 100 | 171,75 |
01.10.24 21:43:32 | 100 | 171,74 |
01.10.24 21:43:32 | 100 | 171,74 |
01.10.24 21:43:11 | 100 | 171,76 |
01.10.24 21:43:11 | 100 | 171,76 |
01.10.24 21:43:03 | 100 | 171,76 |
01.10.24 21:42:34 | 100 | 171,74 |
01.10.24 21:42:33 | 100 | 171,76 |
01.10.24 21:42:33 | 100 | 171,76 |
01.10.24 21:42:33 | 100 | 171,77 |
01.10.24 21:42:33 | 100 | 171,77 |
01.10.24 21:42:02 | 100 | 171,71 |