PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:50:00 | 1,39 Tsd. | 164,77 |
28.06.24 21:50:00 | 5,33 Tsd. | 164,77 |
28.06.24 21:50:00 | 183 | 164,77 |
28.06.24 21:50:00 | 700 | 164,77 |
28.06.24 21:50:00 | 3,37 Tsd. | 164,77 |
28.06.24 21:50:00 | 221 | 164,77 |
28.06.24 21:50:00 | 221 | 164,77 |
28.06.24 21:50:00 | 100 | 164,82 |
28.06.24 21:48:40 | 194 | 165,18 |
28.06.24 21:47:38 | 100 | 165,25 |
28.06.24 21:47:38 | 100 | 165,25 |
28.06.24 21:47:22 | 100 | 165,23 |
28.06.24 21:47:11 | 100 | 165,22 |
28.06.24 21:47:03 | 100 | 165,21 |
28.06.24 21:45:31 | 100 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:31 | 100 | 165,32 |
28.06.24 21:44:47 | 100 | 165,33 |
28.06.24 21:44:31 | 100 | 165,35 |
28.06.24 21:44:23 | 100 | 165,36 |
28.06.24 21:44:06 | 100 | 165,40 |
28.06.24 21:43:55 | 150 | 165,45 |
28.06.24 21:43:55 | 165 | 165,45 |
28.06.24 21:43:55 | 100 | 165,42 |
28.06.24 21:43:55 | 165 | 165,43 |
28.06.24 21:43:48 | 100 | 165,42 |
28.06.24 21:43:47 | 100 | 165,42 |
28.06.24 21:43:45 | 100 | 165,40 |
28.06.24 21:43:11 | 100 | 165,43 |
28.06.24 21:43:11 | 100 | 165,43 |
28.06.24 21:43:00 | 100 | 165,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:42:40 | 100 | 165,40 |
28.06.24 21:40:40 | 100 | 165,28 |
28.06.24 21:40:19 | 100 | 165,27 |
28.06.24 21:39:53 | 100 | 165,23 |
28.06.24 21:39:50 | 100 | 165,22 |
28.06.24 21:39:40 | 100 | 165,20 |
28.06.24 21:39:28 | 100 | 165,16 |
28.06.24 21:39:03 | 100 | 165,18 |
28.06.24 21:38:04 | 100 | 165,26 |
28.06.24 21:37:19 | 100 | 165,18 |
28.06.24 21:37:19 | 100 | 165,18 |
28.06.24 21:36:59 | 100 | 165,16 |
28.06.24 21:36:01 | 158 | 165,15 |
28.06.24 21:35:46 | 100 | 165,18 |
28.06.24 21:35:30 | 100 | 165,15 |