PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:59 | 167 | 164,96 |
28.06.24 21:58:59 | 100 | 164,97 |
28.06.24 21:58:58 | 100 | 164,98 |
28.06.24 21:58:55 | 167 | 164,94 |
28.06.24 21:58:54 | 820 | 164,92 |
28.06.24 21:58:54 | 700 | 164,92 |
28.06.24 21:58:53 | 167 | 164,92 |
28.06.24 21:58:51 | 167 | 164,94 |
28.06.24 21:58:51 | 100 | 164,95 |
28.06.24 21:58:51 | 100 | 164,95 |
28.06.24 21:58:48 | 100 | 164,96 |
28.06.24 21:58:47 | 100 | 164,95 |
28.06.24 21:58:42 | 100 | 164,99 |
28.06.24 21:58:42 | 257 | 164,98 |
28.06.24 21:58:37 | 199 | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:37 | 100 | 164,94 |
28.06.24 21:58:37 | 187 | 164,94 |
28.06.24 21:58:37 | 353 | 164,94 |
28.06.24 21:58:37 | 105 | 164,94 |
28.06.24 21:58:37 | 289 | 164,94 |
28.06.24 21:58:37 | 100 | 164,95 |
28.06.24 21:58:37 | 100 | 164,95 |
28.06.24 21:58:35 | 400 | 164,94 |
28.06.24 21:58:33 | 100 | 164,97 |
28.06.24 21:58:33 | 100 | 164,97 |
28.06.24 21:58:33 | 167 | 164,96 |
28.06.24 21:58:22 | 167 | 164,98 |
28.06.24 21:58:22 | 100 | 164,97 |
28.06.24 21:58:22 | 100 | 164,97 |
28.06.24 21:58:11 | 167 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:11 | 167 | 164,98 |
28.06.24 21:58:11 | 162 | 164,97 |
28.06.24 21:58:11 | 100 | 164,97 |
28.06.24 21:58:11 | 161 | 164,97 |
28.06.24 21:58:06 | 125 | 164,99 |
28.06.24 21:58:04 | 200 | 164,97 |
28.06.24 21:58:04 | 100 | 164,97 |
28.06.24 21:58:04 | 200 | 164,97 |
28.06.24 21:58:00 | 100 | 164,92 |
28.06.24 21:58:00 | 167 | 164,92 |
28.06.24 21:58:00 | 167 | 164,92 |
28.06.24 21:57:59 | 167 | 164,90 |
28.06.24 21:57:54 | 200 | 164,85 |
28.06.24 21:57:50 | 100 | 164,92 |
28.06.24 21:57:50 | 167 | 164,92 |