PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:57 | 100 | 164,89 |
28.06.24 21:59:57 | 100 | 164,89 |
28.06.24 21:59:57 | 100 | 164,89 |
28.06.24 21:59:57 | 100 | 164,88 |
28.06.24 21:59:48 | 100 | 164,91 |
28.06.24 21:59:42 | 853 | 164,91 |
28.06.24 21:59:42 | 418 | 164,91 |
28.06.24 21:59:42 | 209 | 164,91 |
28.06.24 21:59:42 | 439 | 164,91 |
28.06.24 21:59:42 | 100 | 164,91 |
28.06.24 21:59:42 | 206 | 164,91 |
28.06.24 21:59:42 | 206 | 164,91 |
28.06.24 21:59:42 | 100 | 164,91 |
28.06.24 21:59:42 | 206 | 164,91 |
28.06.24 21:59:42 | 167 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:42 | 167 | 164,92 |
28.06.24 21:59:42 | 100 | 164,93 |
28.06.24 21:59:41 | 100 | 164,95 |
28.06.24 21:59:38 | 100 | 165,00 |
28.06.24 21:59:36 | 100 | 165,01 |
28.06.24 21:59:36 | 5,78 Tsd. | 164,99 |
28.06.24 21:59:36 | 100 | 164,99 |
28.06.24 21:59:35 | 167 | 165,02 |
28.06.24 21:59:35 | 100 | 165,02 |
28.06.24 21:59:32 | 100 | 165,01 |
28.06.24 21:59:32 | 100 | 165,01 |
28.06.24 21:59:28 | 100 | 164,97 |
28.06.24 21:59:28 | 167 | 164,98 |
28.06.24 21:59:28 | 100 | 165,01 |
28.06.24 21:59:28 | 100 | 165,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:21 | 100 | 164,95 |
28.06.24 21:59:18 | 100 | 164,97 |
28.06.24 21:59:18 | 167 | 164,96 |
28.06.24 21:59:18 | 167 | 164,96 |
28.06.24 21:59:13 | 128 | 164,97 |
28.06.24 21:59:12 | 100 | 164,94 |
28.06.24 21:59:10 | 100 | 164,92 |
28.06.24 21:59:04 | 100 | 164,99 |
28.06.24 21:59:04 | 100 | 164,98 |
28.06.24 21:59:04 | 167 | 164,98 |
28.06.24 21:59:04 | 100 | 164,94 |
28.06.24 21:59:04 | 167 | 164,94 |
28.06.24 21:59:04 | 167 | 164,94 |
28.06.24 21:59:02 | 167 | 164,94 |
28.06.24 21:58:59 | 167 | 164,96 |