PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:45 | 167 | 164,90 |
28.06.24 21:57:43 | 100 | 164,91 |
28.06.24 21:57:40 | 100 | 164,93 |
28.06.24 21:57:40 | 100 | 164,93 |
28.06.24 21:57:40 | 167 | 164,94 |
28.06.24 21:57:40 | 165 | 164,94 |
28.06.24 21:57:40 | 167 | 164,94 |
28.06.24 21:57:35 | 167 | 164,94 |
28.06.24 21:57:32 | 100 | 164,95 |
28.06.24 21:57:30 | 100 | 164,93 |
28.06.24 21:57:30 | 167 | 164,94 |
28.06.24 21:57:29 | 100 | 164,95 |
28.06.24 21:57:28 | 100 | 164,93 |
28.06.24 21:57:28 | 100 | 164,95 |
28.06.24 21:57:24 | 106 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:23 | 100 | 164,89 |
28.06.24 21:57:20 | 216 | 164,93 |
28.06.24 21:56:50 | 100 | 164,89 |
28.06.24 21:56:45 | 100 | 164,87 |
28.06.24 21:56:43 | 100 | 164,85 |
28.06.24 21:56:36 | 167 | 164,84 |
28.06.24 21:56:07 | 100 | 164,93 |
28.06.24 21:56:02 | 100 | 164,93 |
28.06.24 21:55:58 | 100 | 164,89 |
28.06.24 21:55:37 | 100 | 164,97 |
28.06.24 21:55:34 | 100 | 164,92 |
28.06.24 21:55:26 | 100 | 164,90 |
28.06.24 21:55:25 | 100 | 164,91 |
28.06.24 21:55:25 | 100 | 164,91 |
28.06.24 21:55:25 | 200 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:25 | 100 | 164,92 |
28.06.24 21:55:23 | 166 | 164,94 |
28.06.24 21:55:22 | 134 | 164,91 |
28.06.24 21:55:20 | 100 | 164,89 |
28.06.24 21:55:15 | 100 | 164,96 |
28.06.24 21:55:15 | 100 | 164,96 |
28.06.24 21:55:15 | 100 | 164,96 |
28.06.24 21:55:14 | 100 | 164,95 |
28.06.24 21:55:02 | 100 | 164,76 |
28.06.24 21:54:59 | 100 | 164,69 |
28.06.24 21:54:58 | 100 | 164,69 |
28.06.24 21:54:58 | 100 | 164,69 |
28.06.24 21:54:53 | 100 | 164,72 |
28.06.24 21:54:50 | 200 | 164,70 |
28.06.24 21:54:50 | 200 | 164,73 |