PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:35:30 | 100 | 165,15 |
28.06.24 21:35:15 | 100 | 165,11 |
28.06.24 21:34:42 | 100 | 165,04 |
28.06.24 21:34:26 | 100 | 165,01 |
28.06.24 21:34:12 | 100 | 164,97 |
28.06.24 21:34:04 | 100 | 165,03 |
28.06.24 21:34:04 | 100 | 165,03 |
28.06.24 21:33:58 | 100 | 165,04 |
28.06.24 21:32:57 | 100 | 164,98 |
28.06.24 21:32:22 | 100 | 164,92 |
28.06.24 21:31:40 | 100 | 165,05 |
28.06.24 21:31:26 | 100 | 165,14 |
28.06.24 21:30:49 | 100 | 165,20 |
28.06.24 21:30:30 | 100 | 165,15 |
28.06.24 21:29:53 | 100 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:29:48 | 100 | 165,08 |
28.06.24 21:29:48 | 100 | 165,08 |
28.06.24 21:29:09 | 100 | 165,03 |
28.06.24 21:27:31 | 100 | 165,00 |
28.06.24 21:27:22 | 100 | 164,99 |
28.06.24 21:27:09 | 100 | 164,97 |
28.06.24 21:25:37 | 100 | 164,98 |
28.06.24 21:25:25 | 100 | 165,00 |
28.06.24 21:24:41 | 100 | 164,95 |
28.06.24 21:23:02 | 100 | 164,90 |
28.06.24 21:22:43 | 100 | 164,89 |
28.06.24 21:21:53 | 100 | 164,92 |
28.06.24 21:21:13 | 100 | 164,92 |
28.06.24 21:19:28 | 100 | 164,97 |
28.06.24 21:19:09 | 104 | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:19:07 | 100 | 164,93 |
28.06.24 21:18:41 | 100 | 164,95 |
28.06.24 21:17:27 | 100 | 164,94 |
28.06.24 21:15:47 | 100 | 164,97 |
28.06.24 21:14:57 | 100 | 164,91 |
28.06.24 21:14:26 | 100 | 164,89 |
28.06.24 21:14:01 | 200 | 164,93 |
28.06.24 21:13:09 | 100 | 164,97 |
28.06.24 21:13:09 | 100 | 164,97 |
28.06.24 21:12:47 | 100 | 165,00 |
28.06.24 21:12:47 | 100 | 164,99 |
28.06.24 21:12:33 | 100 | 164,97 |
28.06.24 21:11:11 | 100 | 164,96 |
28.06.24 21:10:36 | 100 | 164,99 |
28.06.24 21:10:31 | 100 | 164,99 |