PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:09:52 | 100 | 165,01 |
28.06.24 21:09:05 | 100 | 164,97 |
28.06.24 21:08:53 | 100 | 164,94 |
28.06.24 21:08:53 | 100 | 164,94 |
28.06.24 21:08:45 | 100 | 164,95 |
28.06.24 21:08:30 | 100 | 164,92 |
28.06.24 21:08:09 | 100 | 164,91 |
28.06.24 21:07:29 | 100 | 164,96 |
28.06.24 21:07:29 | 100 | 164,96 |
28.06.24 21:06:47 | 100 | 164,97 |
28.06.24 21:05:21 | 100 | 164,98 |
28.06.24 21:05:19 | 100 | 164,95 |
28.06.24 21:05:02 | 100 | 164,94 |
28.06.24 21:04:41 | 284 | 164,92 |
28.06.24 21:04:41 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:04:15 | 100 | 164,93 |
28.06.24 21:03:57 | 100 | 164,89 |
28.06.24 21:03:57 | 100 | 164,89 |
28.06.24 21:03:32 | 100 | 164,93 |
28.06.24 21:03:17 | 100 | 164,93 |
28.06.24 21:00:15 | 104 | 164,93 |
28.06.24 21:00:14 | 167 | 164,92 |
28.06.24 21:00:09 | 165 | 164,92 |
28.06.24 20:59:07 | 100 | 164,95 |
28.06.24 20:59:05 | 100 | 164,97 |
28.06.24 20:59:05 | 100 | 164,97 |
28.06.24 20:58:10 | 100 | 164,96 |
28.06.24 20:57:35 | 100 | 165,02 |
28.06.24 20:57:35 | 100 | 165,02 |
28.06.24 20:57:35 | 100 | 165,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:57:35 | 100 | 165,01 |
28.06.24 20:56:28 | 164 | 165,00 |
28.06.24 20:53:18 | 100 | 165,01 |
28.06.24 20:51:00 | 100 | 165,01 |
28.06.24 20:50:04 | 100 | 164,91 |
28.06.24 20:49:40 | 100 | 164,88 |
28.06.24 20:49:38 | 100 | 164,89 |
28.06.24 20:48:11 | 193 | 164,89 |
28.06.24 20:47:52 | 100 | 164,93 |
28.06.24 20:47:52 | 100 | 164,93 |
28.06.24 20:47:20 | 100 | 164,94 |
28.06.24 20:47:20 | 100 | 164,94 |
28.06.24 20:47:20 | 100 | 164,96 |
28.06.24 20:47:20 | 100 | 164,96 |
28.06.24 20:47:20 | 100 | 164,96 |