PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:46:27 | 100 | 164,94 |
28.06.24 20:45:50 | 100 | 164,93 |
28.06.24 20:45:29 | 100 | 164,89 |
28.06.24 20:45:22 | 100 | 164,88 |
28.06.24 20:45:17 | 100 | 164,92 |
28.06.24 20:45:10 | 100 | 164,92 |
28.06.24 20:44:59 | 174 | 164,91 |
28.06.24 20:44:57 | 100 | 164,92 |
28.06.24 20:44:48 | 100 | 164,90 |
28.06.24 20:44:48 | 100 | 164,90 |
28.06.24 20:44:48 | 100 | 164,90 |
28.06.24 20:43:00 | 100 | 164,92 |
28.06.24 20:42:52 | 100 | 164,93 |
28.06.24 20:42:52 | 101 | 164,93 |
28.06.24 20:41:42 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:41:01 | 100 | 164,98 |
28.06.24 20:40:43 | 100 | 164,95 |
28.06.24 20:40:16 | 100 | 164,90 |
28.06.24 20:40:08 | 100 | 164,88 |
28.06.24 20:39:43 | 100 | 164,89 |
28.06.24 20:38:28 | 100 | 164,89 |
28.06.24 20:37:20 | 100 | 164,94 |
28.06.24 20:36:49 | 100 | 164,94 |
28.06.24 20:35:50 | 100 | 164,90 |
28.06.24 20:35:42 | 100 | 164,92 |
28.06.24 20:35:19 | 100 | 164,96 |
28.06.24 20:34:44 | 100 | 164,95 |
28.06.24 20:34:41 | 100 | 164,94 |
28.06.24 20:34:14 | 100 | 164,94 |
28.06.24 20:33:25 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:33:25 | 100 | 165,00 |
28.06.24 20:33:25 | 100 | 165,00 |
28.06.24 20:32:43 | 100 | 165,04 |
28.06.24 20:32:18 | 200 | 165,13 |
28.06.24 20:31:58 | 100 | 165,13 |
28.06.24 20:30:10 | 111 | 165,13 |
28.06.24 20:29:51 | 100 | 165,11 |
28.06.24 20:28:13 | 100 | 165,15 |
28.06.24 20:27:22 | 100 | 165,17 |
28.06.24 20:27:00 | 100 | 165,17 |
28.06.24 20:26:26 | 100 | 165,15 |
28.06.24 20:26:26 | 100 | 165,15 |
28.06.24 20:25:57 | 100 | 165,14 |
28.06.24 20:22:49 | 100 | 165,04 |
28.06.24 20:22:34 | 100 | 165,08 |