PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:24 | 100 | 170,66 |
26.09.24 16:57:22 | 122 | 170,64 |
26.09.24 16:57:22 | 100 | 170,64 |
26.09.24 16:57:22 | 100 | 170,64 |
26.09.24 16:57:22 | 100 | 170,64 |
26.09.24 16:57:20 | 104 | 170,62 |
26.09.24 16:57:20 | 225 | 170,62 |
26.09.24 16:57:12 | 154 | 170,69 |
26.09.24 16:57:03 | 116 | 170,69 |
26.09.24 16:57:03 | 100 | 170,69 |
26.09.24 16:56:45 | 100 | 170,66 |
26.09.24 16:56:32 | 100 | 170,63 |
26.09.24 16:56:31 | 100 | 170,66 |
26.09.24 16:56:31 | 100 | 170,66 |
26.09.24 16:56:24 | 100 | 170,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:21 | 100 | 170,72 |
26.09.24 16:56:06 | 100 | 170,86 |
26.09.24 16:55:47 | 100 | 170,98 |
26.09.24 16:55:45 | 100 | 170,95 |
26.09.24 16:55:31 | 141 | 170,90 |
26.09.24 16:55:29 | 100 | 170,87 |
26.09.24 16:55:29 | 100 | 170,87 |
26.09.24 16:55:27 | 305 | 170,86 |
26.09.24 16:55:27 | 234 | 170,86 |
26.09.24 16:55:24 | 232 | 170,89 |
26.09.24 16:55:24 | 113 | 170,89 |
26.09.24 16:55:24 | 100 | 170,89 |
26.09.24 16:55:24 | 100 | 170,89 |
26.09.24 16:55:14 | 100 | 170,79 |
26.09.24 16:55:06 | 120 | 170,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:39 | 100 | 170,84 |
26.09.24 16:54:11 | 100 | 170,81 |
26.09.24 16:54:01 | 100 | 170,89 |
26.09.24 16:53:41 | 100 | 170,92 |
26.09.24 16:53:40 | 100 | 170,92 |
26.09.24 16:53:38 | 100 | 170,92 |
26.09.24 16:53:38 | 100 | 170,92 |
26.09.24 16:53:38 | 100 | 170,92 |
26.09.24 16:53:38 | 480 | 170,92 |
26.09.24 16:53:38 | 120 | 170,93 |
26.09.24 16:53:38 | 100 | 170,93 |
26.09.24 16:53:38 | 100 | 170,92 |
26.09.24 16:53:37 | 100 | 170,89 |
26.09.24 16:53:37 | 100 | 170,90 |
26.09.24 16:53:37 | 118 | 170,90 |