PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:00 | 100 | 169,70 |
26.09.24 17:36:04 | 100 | 169,67 |
26.09.24 17:34:30 | 100 | 169,78 |
26.09.24 17:34:20 | 100 | 169,76 |
26.09.24 17:33:17 | 100 | 169,73 |
26.09.24 17:32:49 | 100 | 169,70 |
26.09.24 17:32:40 | 100 | 169,67 |
26.09.24 17:30:42 | 100 | 169,83 |
26.09.24 17:30:38 | 100 | 169,86 |
26.09.24 17:30:26 | 100 | 169,85 |
26.09.24 17:30:25 | 100 | 169,86 |
26.09.24 17:29:07 | 100 | 169,90 |
26.09.24 17:29:07 | 100 | 169,90 |
26.09.24 17:29:01 | 100 | 169,87 |
26.09.24 17:29:01 | 100 | 169,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:01 | 241 | 169,87 |
26.09.24 17:28:47 | 100 | 169,93 |
26.09.24 17:28:07 | 100 | 169,89 |
26.09.24 17:28:07 | 100 | 169,90 |
26.09.24 17:27:49 | 100 | 169,94 |
26.09.24 17:27:16 | 100 | 169,96 |
26.09.24 17:27:04 | 100 | 169,92 |
26.09.24 17:27:00 | 100 | 169,93 |
26.09.24 17:26:57 | 100 | 169,91 |
26.09.24 17:26:43 | 100 | 169,88 |
26.09.24 17:26:39 | 100 | 169,87 |
26.09.24 17:26:33 | 100 | 169,87 |
26.09.24 17:26:11 | 100 | 169,91 |
26.09.24 17:25:41 | 100 | 169,92 |
26.09.24 17:25:14 | 100 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:51 | 100 | 169,96 |
26.09.24 17:23:35 | 100 | 169,91 |
26.09.24 17:23:25 | 100 | 169,88 |
26.09.24 17:23:25 | 100 | 169,88 |
26.09.24 17:23:25 | 100 | 169,87 |
26.09.24 17:23:20 | 100 | 169,86 |
26.09.24 17:23:19 | 100 | 169,84 |
26.09.24 17:22:57 | 100 | 169,82 |
26.09.24 17:21:50 | 100 | 169,85 |
26.09.24 17:21:33 | 100 | 169,81 |
26.09.24 17:21:33 | 100 | 169,80 |
26.09.24 17:20:44 | 100 | 169,86 |
26.09.24 17:20:29 | 100 | 169,83 |
26.09.24 17:19:35 | 100 | 170,02 |
26.09.24 17:19:28 | 100 | 169,98 |