PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:35 | 100 | 169,46 |
26.09.24 15:32:35 | 100 | 169,46 |
26.09.24 15:32:35 | 100 | 169,46 |
26.09.24 15:32:14 | 100 | 169,31 |
26.09.24 15:32:04 | 100 | 169,16 |
26.09.24 15:32:04 | 100 | 169,13 |
26.09.24 15:32:04 | 100 | 169,12 |
26.09.24 15:32:04 | 100 | 169,15 |
26.09.24 15:32:04 | 100 | 169,17 |
26.09.24 15:32:04 | 100 | 169,16 |
26.09.24 15:32:03 | 100 | 169,18 |
26.09.24 15:32:03 | 165 | 169,19 |
26.09.24 15:32:03 | 100 | 169,20 |
26.09.24 15:32:03 | 100 | 169,22 |
26.09.24 15:32:03 | 165 | 169,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:03 | 165 | 169,23 |
26.09.24 15:32:02 | 100 | 169,21 |
26.09.24 15:31:54 | 100 | 169,15 |
26.09.24 15:31:54 | 100 | 169,15 |
26.09.24 15:31:28 | 100 | 168,95 |
26.09.24 15:31:27 | 100 | 168,94 |
26.09.24 15:31:17 | 100 | 168,87 |
26.09.24 15:31:02 | 100 | 168,79 |
26.09.24 15:30:45 | 100 | 168,75 |
26.09.24 15:30:37 | 182 | 168,73 |
26.09.24 15:30:10 | 100 | 168,78 |
26.09.24 15:30:00 | 100 | 169,18 |
26.09.24 15:30:00 | 100 | 169,11 |
25.09.24 21:59:58 | 100 | 169,39 |
25.09.24 21:59:57 | 100 | 169,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:55 | 110 | 169,38 |
25.09.24 21:59:55 | 100 | 169,38 |
25.09.24 21:59:42 | 100 | 169,34 |
25.09.24 21:59:41 | 100 | 169,33 |
25.09.24 21:59:38 | 100 | 169,34 |
25.09.24 21:59:32 | 100 | 169,34 |
25.09.24 21:59:32 | 100 | 169,34 |
25.09.24 21:59:17 | 100 | 169,34 |
25.09.24 21:59:16 | 102 | 169,34 |
25.09.24 21:59:09 | 100 | 169,35 |
25.09.24 21:59:09 | 100 | 169,35 |
25.09.24 21:59:02 | 100 | 169,38 |
25.09.24 21:58:55 | 100 | 169,39 |
25.09.24 21:58:44 | 100 | 169,39 |
25.09.24 21:58:43 | 100 | 169,38 |