PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:00 | 200 | 169,38 |
25.09.24 21:55:53 | 110 | 169,39 |
25.09.24 21:55:44 | 110 | 169,40 |
25.09.24 21:55:30 | 100 | 169,38 |
25.09.24 21:55:22 | 100 | 169,34 |
25.09.24 21:55:22 | 100 | 169,34 |
25.09.24 21:55:01 | 110 | 169,32 |
25.09.24 21:55:00 | 100 | 169,35 |
25.09.24 21:54:59 | 100 | 169,47 |
25.09.24 21:54:59 | 100 | 169,47 |
25.09.24 21:54:59 | 103 | 169,47 |
25.09.24 21:54:56 | 100 | 169,47 |
25.09.24 21:54:56 | 100 | 169,48 |
25.09.24 21:54:47 | 200 | 169,49 |
25.09.24 21:54:34 | 300 | 169,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:21 | 100 | 169,49 |
25.09.24 21:54:10 | 200 | 169,49 |
25.09.24 21:54:06 | 131 | 169,50 |
25.09.24 21:54:02 | 100 | 169,48 |
25.09.24 21:53:35 | 104 | 169,50 |
25.09.24 21:53:35 | 100 | 169,50 |
25.09.24 21:53:21 | 100 | 169,48 |
25.09.24 21:53:20 | 100 | 169,49 |
25.09.24 21:53:20 | 100 | 169,50 |
25.09.24 21:53:20 | 100 | 169,51 |
25.09.24 21:53:20 | 600 | 169,52 |
25.09.24 21:53:20 | 100 | 169,52 |
25.09.24 21:53:20 | 100 | 169,52 |
25.09.24 21:53:08 | 100 | 169,52 |
25.09.24 21:53:00 | 100 | 169,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:00 | 100 | 169,55 |
25.09.24 21:53:00 | 100 | 169,55 |
25.09.24 21:52:47 | 100 | 169,58 |
25.09.24 21:52:40 | 100 | 169,58 |
25.09.24 21:52:40 | 100 | 169,58 |
25.09.24 21:52:00 | 100 | 169,61 |
25.09.24 21:51:49 | 100 | 169,59 |
25.09.24 21:51:42 | 100 | 169,58 |
25.09.24 21:51:31 | 100 | 169,60 |
25.09.24 21:51:29 | 100 | 169,61 |
25.09.24 21:51:06 | 100 | 169,60 |
25.09.24 21:50:59 | 100 | 169,61 |
25.09.24 21:50:43 | 110 | 169,65 |
25.09.24 21:50:43 | 100 | 169,64 |
25.09.24 21:50:06 | 100 | 169,77 |