PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:00 | 100 | 169,11 |
25.09.24 21:59:58 | 100 | 169,39 |
25.09.24 21:59:57 | 100 | 169,39 |
25.09.24 21:59:55 | 110 | 169,38 |
25.09.24 21:59:55 | 100 | 169,38 |
25.09.24 21:59:42 | 100 | 169,34 |
25.09.24 21:59:41 | 100 | 169,33 |
25.09.24 21:59:38 | 100 | 169,34 |
25.09.24 21:59:32 | 100 | 169,34 |
25.09.24 21:59:32 | 100 | 169,34 |
25.09.24 21:59:17 | 100 | 169,34 |
25.09.24 21:59:16 | 102 | 169,34 |
25.09.24 21:59:09 | 100 | 169,35 |
25.09.24 21:59:09 | 100 | 169,35 |
25.09.24 21:59:02 | 100 | 169,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:55 | 100 | 169,39 |
25.09.24 21:58:44 | 100 | 169,39 |
25.09.24 21:58:43 | 100 | 169,38 |
25.09.24 21:58:30 | 100 | 169,38 |
25.09.24 21:58:21 | 100 | 169,38 |
25.09.24 21:58:21 | 100 | 169,38 |
25.09.24 21:58:14 | 100 | 169,39 |
25.09.24 21:58:14 | 200 | 169,39 |
25.09.24 21:58:08 | 100 | 169,40 |
25.09.24 21:58:00 | 100 | 169,41 |
25.09.24 21:57:58 | 111 | 169,40 |
25.09.24 21:57:55 | 100 | 169,41 |
25.09.24 21:57:53 | 100 | 169,40 |
25.09.24 21:57:48 | 100 | 169,40 |
25.09.24 21:57:48 | 100 | 169,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:43 | 265 | 169,35 |
25.09.24 21:57:41 | 100 | 169,35 |
25.09.24 21:57:40 | 300 | 169,36 |
25.09.24 21:57:40 | 100 | 169,36 |
25.09.24 21:57:32 | 300 | 169,39 |
25.09.24 21:57:31 | 100 | 169,39 |
25.09.24 21:57:17 | 200 | 169,39 |
25.09.24 21:57:16 | 100 | 169,39 |
25.09.24 21:57:11 | 100 | 169,39 |
25.09.24 21:57:11 | 100 | 169,38 |
25.09.24 21:57:11 | 100 | 169,37 |
25.09.24 21:57:10 | 100 | 169,37 |
25.09.24 21:57:07 | 200 | 169,37 |
25.09.24 21:56:45 | 100 | 169,36 |
25.09.24 21:56:40 | 400 | 169,36 |