PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:33 | 100 | 169,64 |
26.09.24 15:46:19 | 100 | 169,65 |
26.09.24 15:46:13 | 100 | 169,54 |
26.09.24 15:46:13 | 100 | 169,56 |
26.09.24 15:46:13 | 100 | 169,57 |
26.09.24 15:46:13 | 100 | 169,57 |
26.09.24 15:46:00 | 100 | 169,50 |
26.09.24 15:45:38 | 100 | 169,58 |
26.09.24 15:44:17 | 100 | 169,42 |
26.09.24 15:42:05 | 100 | 169,44 |
26.09.24 15:41:49 | 100 | 169,50 |
26.09.24 15:41:49 | 100 | 169,52 |
26.09.24 15:41:42 | 100 | 169,49 |
26.09.24 15:41:15 | 100 | 169,50 |
26.09.24 15:41:15 | 117 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:15 | 100 | 169,50 |
26.09.24 15:41:15 | 100 | 169,50 |
26.09.24 15:41:15 | 117 | 169,50 |
26.09.24 15:41:15 | 100 | 169,50 |
26.09.24 15:41:15 | 115 | 169,50 |
26.09.24 15:41:15 | 100 | 169,50 |
26.09.24 15:41:15 | 100 | 169,50 |
26.09.24 15:41:15 | 100 | 169,48 |
26.09.24 15:40:39 | 100 | 169,43 |
26.09.24 15:40:39 | 200 | 169,43 |
26.09.24 15:40:38 | 100 | 169,41 |
26.09.24 15:40:30 | 100 | 169,34 |
26.09.24 15:40:18 | 100 | 169,31 |
26.09.24 15:40:14 | 100 | 169,35 |
26.09.24 15:40:04 | 100 | 169,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:35 | 100 | 169,24 |
26.09.24 15:39:18 | 100 | 169,19 |
26.09.24 15:38:56 | 162 | 169,23 |
26.09.24 15:37:34 | 100 | 169,39 |
26.09.24 15:37:22 | 100 | 169,34 |
26.09.24 15:37:22 | 100 | 169,34 |
26.09.24 15:36:54 | 186 | 169,49 |
26.09.24 15:36:54 | 180 | 169,49 |
26.09.24 15:36:54 | 150 | 169,45 |
26.09.24 15:36:49 | 100 | 169,38 |
26.09.24 15:36:49 | 100 | 169,41 |
26.09.24 15:36:37 | 100 | 169,47 |
26.09.24 15:36:03 | 100 | 169,29 |
26.09.24 15:35:07 | 100 | 169,29 |
26.09.24 15:34:58 | 100 | 169,22 |