PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:34 | 100 | 169,55 |
25.09.24 18:55:40 | 100 | 169,54 |
25.09.24 18:53:58 | 100 | 169,61 |
25.09.24 18:53:48 | 100 | 169,63 |
25.09.24 18:47:07 | 100 | 169,45 |
25.09.24 18:47:04 | 100 | 169,46 |
25.09.24 18:45:06 | 100 | 169,56 |
25.09.24 18:44:12 | 100 | 169,52 |
25.09.24 18:43:58 | 100 | 169,53 |
25.09.24 18:41:52 | 100 | 169,57 |
25.09.24 18:37:53 | 150 | 169,58 |
25.09.24 18:35:27 | 100 | 169,58 |
25.09.24 18:35:11 | 100 | 169,67 |
25.09.24 18:26:06 | 100 | 169,70 |
25.09.24 18:25:41 | 100 | 169,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:43 | 100 | 169,61 |
25.09.24 18:22:52 | 100 | 169,68 |
25.09.24 18:18:23 | 100 | 169,87 |
25.09.24 18:18:10 | 100 | 169,85 |
25.09.24 18:15:57 | 100 | 169,95 |
25.09.24 18:13:59 | 100 | 169,95 |
25.09.24 18:13:59 | 100 | 169,96 |
25.09.24 18:13:59 | 100 | 169,96 |
25.09.24 18:13:43 | 100 | 169,94 |
25.09.24 18:12:29 | 100 | 169,96 |
25.09.24 18:11:28 | 100 | 169,92 |
25.09.24 18:09:35 | 100 | 169,90 |
25.09.24 18:05:37 | 100 | 169,86 |
25.09.24 18:04:46 | 155 | 169,90 |
25.09.24 18:04:09 | 100 | 169,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:51 | 100 | 170,04 |
25.09.24 17:59:51 | 100 | 170,04 |
25.09.24 17:58:59 | 100 | 170,14 |
25.09.24 17:58:58 | 100 | 170,12 |
25.09.24 17:55:57 | 100 | 170,03 |
25.09.24 17:54:24 | 100 | 170,01 |
25.09.24 17:52:39 | 100 | 169,95 |
25.09.24 17:47:34 | 100 | 169,96 |
25.09.24 17:47:03 | 100 | 169,90 |
25.09.24 17:46:36 | 100 | 169,96 |
25.09.24 17:43:52 | 100 | 169,94 |
25.09.24 17:43:00 | 100 | 169,99 |
25.09.24 17:40:48 | 100 | 169,94 |
25.09.24 17:40:48 | 100 | 169,94 |
25.09.24 17:40:21 | 100 | 169,89 |