PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:08 | 100 | 169,72 |
25.09.24 21:01:32 | 100 | 169,68 |
25.09.24 21:00:38 | 100 | 169,71 |
25.09.24 20:58:03 | 100 | 169,76 |
25.09.24 20:57:11 | 100 | 169,75 |
25.09.24 20:55:53 | 100 | 169,66 |
25.09.24 20:52:02 | 100 | 169,61 |
25.09.24 20:50:59 | 100 | 169,64 |
25.09.24 20:50:56 | 100 | 169,65 |
25.09.24 20:47:03 | 100 | 169,61 |
25.09.24 20:45:40 | 100 | 169,70 |
25.09.24 20:44:51 | 100 | 169,69 |
25.09.24 20:42:29 | 199 | 169,67 |
25.09.24 20:42:06 | 243 | 169,67 |
25.09.24 20:40:59 | 200 | 169,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:37:47 | 100 | 169,65 |
25.09.24 20:36:19 | 100 | 169,58 |
25.09.24 20:32:13 | 100 | 169,57 |
25.09.24 20:27:25 | 100 | 169,66 |
25.09.24 20:23:41 | 100 | 169,69 |
25.09.24 20:22:22 | 100 | 169,72 |
25.09.24 20:17:46 | 100 | 169,65 |
25.09.24 20:12:28 | 100 | 169,59 |
25.09.24 20:08:59 | 100 | 169,58 |
25.09.24 20:08:41 | 100 | 169,62 |
25.09.24 20:07:48 | 100 | 169,67 |
25.09.24 20:07:05 | 100 | 169,67 |
25.09.24 20:06:49 | 100 | 169,66 |
25.09.24 20:05:44 | 100 | 169,66 |
25.09.24 20:02:38 | 100 | 169,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:40 | 100 | 169,78 |
25.09.24 19:55:18 | 100 | 169,73 |
25.09.24 19:49:44 | 100 | 169,42 |
25.09.24 19:49:44 | 100 | 169,42 |
25.09.24 19:49:14 | 100 | 169,40 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:02 | 100 | 169,45 |
25.09.24 19:48:00 | 100 | 169,45 |
25.09.24 19:47:15 | 100 | 169,43 |
25.09.24 19:47:15 | 100 | 169,43 |