PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:46 | 200 | 169,83 |
25.09.24 21:43:46 | 100 | 169,83 |
25.09.24 21:43:46 | 100 | 169,82 |
25.09.24 21:43:19 | 200 | 169,83 |
25.09.24 21:43:19 | 100 | 169,82 |
25.09.24 21:42:55 | 100 | 169,81 |
25.09.24 21:42:51 | 100 | 169,80 |
25.09.24 21:42:22 | 100 | 169,79 |
25.09.24 21:40:42 | 100 | 169,83 |
25.09.24 21:40:42 | 100 | 169,82 |
25.09.24 21:40:08 | 100 | 169,82 |
25.09.24 21:39:00 | 100 | 169,79 |
25.09.24 21:38:54 | 100 | 169,80 |
25.09.24 21:38:54 | 100 | 169,80 |
25.09.24 21:38:54 | 100 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:54 | 100 | 169,80 |
25.09.24 21:38:54 | 100 | 169,81 |
25.09.24 21:38:54 | 100 | 169,81 |
25.09.24 21:38:13 | 100 | 169,82 |
25.09.24 21:37:46 | 100 | 169,82 |
25.09.24 21:36:26 | 100 | 169,82 |
25.09.24 21:35:51 | 100 | 169,83 |
25.09.24 21:35:13 | 100 | 169,84 |
25.09.24 21:35:13 | 100 | 169,83 |
25.09.24 21:35:07 | 100 | 169,84 |
25.09.24 21:34:47 | 100 | 169,87 |
25.09.24 21:34:36 | 100 | 169,87 |
25.09.24 21:33:16 | 100 | 169,84 |
25.09.24 21:33:10 | 100 | 169,82 |
25.09.24 21:31:22 | 100 | 169,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:37 | 100 | 169,75 |
25.09.24 21:29:51 | 100 | 169,77 |
25.09.24 21:29:19 | 200 | 169,72 |
25.09.24 21:29:08 | 100 | 169,72 |
25.09.24 21:28:57 | 100 | 169,74 |
25.09.24 21:28:26 | 200 | 169,75 |
25.09.24 21:28:14 | 200 | 169,75 |
25.09.24 21:27:42 | 100 | 169,77 |
25.09.24 21:27:42 | 200 | 169,78 |
25.09.24 21:26:34 | 100 | 169,77 |
25.09.24 21:26:31 | 200 | 169,76 |
25.09.24 21:26:20 | 100 | 169,76 |
25.09.24 21:26:10 | 300 | 169,77 |
25.09.24 21:25:39 | 200 | 169,77 |
25.09.24 21:25:30 | 100 | 169,78 |