PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:00 | 100 | 169,55 |
25.09.24 21:53:00 | 100 | 169,55 |
25.09.24 21:53:00 | 100 | 169,55 |
25.09.24 21:52:47 | 100 | 169,58 |
25.09.24 21:52:40 | 100 | 169,58 |
25.09.24 21:52:40 | 100 | 169,58 |
25.09.24 21:52:00 | 100 | 169,61 |
25.09.24 21:51:49 | 100 | 169,59 |
25.09.24 21:51:42 | 100 | 169,58 |
25.09.24 21:51:31 | 100 | 169,60 |
25.09.24 21:51:29 | 100 | 169,61 |
25.09.24 21:51:06 | 100 | 169,60 |
25.09.24 21:50:59 | 100 | 169,61 |
25.09.24 21:50:43 | 110 | 169,65 |
25.09.24 21:50:43 | 100 | 169,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:06 | 100 | 169,77 |
25.09.24 21:50:06 | 100 | 169,78 |
25.09.24 21:50:06 | 100 | 169,78 |
25.09.24 21:50:00 | 200 | 169,82 |
25.09.24 21:49:46 | 200 | 169,82 |
25.09.24 21:49:29 | 100 | 169,80 |
25.09.24 21:49:02 | 106 | 169,80 |
25.09.24 21:48:10 | 100 | 169,74 |
25.09.24 21:47:53 | 165 | 169,73 |
25.09.24 21:47:40 | 100 | 169,75 |
25.09.24 21:47:27 | 200 | 169,75 |
25.09.24 21:47:27 | 100 | 169,75 |
25.09.24 21:46:45 | 100 | 169,80 |
25.09.24 21:46:33 | 100 | 169,82 |
25.09.24 21:46:29 | 200 | 169,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:29 | 100 | 169,82 |
25.09.24 21:46:29 | 100 | 169,82 |
25.09.24 21:46:28 | 100 | 169,84 |
25.09.24 21:45:56 | 200 | 169,88 |
25.09.24 21:45:24 | 100 | 169,90 |
25.09.24 21:45:24 | 100 | 169,90 |
25.09.24 21:45:09 | 100 | 169,93 |
25.09.24 21:44:52 | 196 | 169,92 |
25.09.24 21:44:52 | 100 | 169,91 |
25.09.24 21:44:43 | 100 | 169,90 |
25.09.24 21:44:38 | 100 | 169,90 |
25.09.24 21:44:33 | 100 | 169,91 |
25.09.24 21:44:22 | 100 | 169,88 |
25.09.24 21:44:22 | 100 | 169,90 |
25.09.24 21:44:22 | 100 | 169,90 |