PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:59 | 200 | 169,71 |
25.09.24 20:37:47 | 100 | 169,65 |
25.09.24 20:36:19 | 100 | 169,58 |
25.09.24 20:32:13 | 100 | 169,57 |
25.09.24 20:27:25 | 100 | 169,66 |
25.09.24 20:23:41 | 100 | 169,69 |
25.09.24 20:22:22 | 100 | 169,72 |
25.09.24 20:17:46 | 100 | 169,65 |
25.09.24 20:12:28 | 100 | 169,59 |
25.09.24 20:08:59 | 100 | 169,58 |
25.09.24 20:08:41 | 100 | 169,62 |
25.09.24 20:07:48 | 100 | 169,67 |
25.09.24 20:07:05 | 100 | 169,67 |
25.09.24 20:06:49 | 100 | 169,66 |
25.09.24 20:05:44 | 100 | 169,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:38 | 100 | 169,71 |
25.09.24 19:56:40 | 100 | 169,78 |
25.09.24 19:55:18 | 100 | 169,73 |
25.09.24 19:49:44 | 100 | 169,42 |
25.09.24 19:49:44 | 100 | 169,42 |
25.09.24 19:49:14 | 100 | 169,40 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:06 | 100 | 169,45 |
25.09.24 19:48:02 | 100 | 169,45 |
25.09.24 19:48:00 | 100 | 169,45 |
25.09.24 19:47:15 | 100 | 169,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:15 | 100 | 169,43 |
25.09.24 19:46:19 | 100 | 169,44 |
25.09.24 19:46:07 | 100 | 169,44 |
25.09.24 19:45:41 | 100 | 169,44 |
25.09.24 19:44:57 | 100 | 169,44 |
25.09.24 19:44:23 | 100 | 169,45 |
25.09.24 19:40:40 | 176 | 169,43 |
25.09.24 19:38:23 | 100 | 169,44 |
25.09.24 19:38:23 | 100 | 169,45 |
25.09.24 19:37:49 | 100 | 169,46 |
25.09.24 19:37:49 | 100 | 169,45 |
25.09.24 19:35:56 | 100 | 169,35 |
25.09.24 19:35:02 | 100 | 169,31 |
25.09.24 19:33:19 | 100 | 169,35 |
25.09.24 19:29:42 | 100 | 169,46 |