PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:47 | 200 | 169,36 |
26.09.24 15:34:28 | 127 | 169,33 |
26.09.24 15:34:10 | 146 | 169,38 |
26.09.24 15:34:04 | 100 | 169,48 |
26.09.24 15:33:39 | 100 | 169,25 |
26.09.24 15:33:39 | 100 | 169,25 |
26.09.24 15:33:39 | 200 | 169,25 |
26.09.24 15:33:39 | 100 | 169,22 |
26.09.24 15:33:39 | 150 | 169,22 |
26.09.24 15:33:18 | 100 | 169,36 |
26.09.24 15:33:09 | 100 | 169,49 |
26.09.24 15:32:51 | 100 | 169,48 |
26.09.24 15:32:42 | 100 | 169,47 |
26.09.24 15:32:42 | 100 | 169,47 |
26.09.24 15:32:42 | 100 | 169,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:42 | 100 | 169,58 |
26.09.24 15:32:42 | 100 | 169,60 |
26.09.24 15:32:42 | 100 | 169,60 |
26.09.24 15:32:35 | 100 | 169,46 |
26.09.24 15:32:35 | 100 | 169,46 |
26.09.24 15:32:35 | 100 | 169,46 |
26.09.24 15:32:14 | 100 | 169,31 |
26.09.24 15:32:04 | 100 | 169,16 |
26.09.24 15:32:04 | 100 | 169,13 |
26.09.24 15:32:04 | 100 | 169,12 |
26.09.24 15:32:04 | 100 | 169,15 |
26.09.24 15:32:04 | 100 | 169,17 |
26.09.24 15:32:04 | 100 | 169,16 |
26.09.24 15:32:03 | 100 | 169,18 |
26.09.24 15:32:03 | 165 | 169,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:03 | 100 | 169,20 |
26.09.24 15:32:03 | 100 | 169,22 |
26.09.24 15:32:03 | 165 | 169,23 |
26.09.24 15:32:03 | 165 | 169,23 |
26.09.24 15:32:02 | 100 | 169,21 |
26.09.24 15:31:54 | 100 | 169,15 |
26.09.24 15:31:54 | 100 | 169,15 |
26.09.24 15:31:28 | 100 | 168,95 |
26.09.24 15:31:27 | 100 | 168,94 |
26.09.24 15:31:17 | 100 | 168,87 |
26.09.24 15:31:02 | 100 | 168,79 |
26.09.24 15:30:45 | 100 | 168,75 |
26.09.24 15:30:37 | 182 | 168,73 |
26.09.24 15:30:10 | 100 | 168,78 |
26.09.24 15:30:00 | 100 | 169,18 |