PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:54 | 100 | 170,07 |
26.09.24 15:55:38 | 100 | 170,07 |
26.09.24 15:55:37 | 100 | 170,06 |
26.09.24 15:55:37 | 100 | 170,06 |
26.09.24 15:55:37 | 100 | 170,05 |
26.09.24 15:55:36 | 100 | 170,02 |
26.09.24 15:55:16 | 100 | 170,02 |
26.09.24 15:55:16 | 200 | 170,01 |
26.09.24 15:55:01 | 100 | 170,05 |
26.09.24 15:54:47 | 100 | 170,03 |
26.09.24 15:54:47 | 100 | 170,02 |
26.09.24 15:53:58 | 100 | 170,00 |
26.09.24 15:52:46 | 100 | 169,88 |
26.09.24 15:52:46 | 100 | 169,84 |
26.09.24 15:52:45 | 100 | 169,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:45 | 100 | 169,83 |
26.09.24 15:52:39 | 100 | 169,79 |
26.09.24 15:52:39 | 100 | 169,79 |
26.09.24 15:52:39 | 100 | 169,79 |
26.09.24 15:52:39 | 165 | 169,78 |
26.09.24 15:52:39 | 100 | 169,78 |
26.09.24 15:52:20 | 100 | 169,94 |
26.09.24 15:50:05 | 100 | 169,89 |
26.09.24 15:49:25 | 100 | 169,90 |
26.09.24 15:49:17 | 100 | 169,93 |
26.09.24 15:49:17 | 100 | 169,93 |
26.09.24 15:49:17 | 371 | 169,93 |
26.09.24 15:49:12 | 200 | 169,94 |
26.09.24 15:48:44 | 100 | 169,90 |
26.09.24 15:48:37 | 100 | 169,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:37 | 100 | 169,89 |
26.09.24 15:47:14 | 100 | 169,80 |
26.09.24 15:46:33 | 100 | 169,64 |
26.09.24 15:46:19 | 100 | 169,65 |
26.09.24 15:46:13 | 100 | 169,54 |
26.09.24 15:46:13 | 100 | 169,56 |
26.09.24 15:46:13 | 100 | 169,57 |
26.09.24 15:46:13 | 100 | 169,57 |
26.09.24 15:46:00 | 100 | 169,50 |
26.09.24 15:45:38 | 100 | 169,58 |
26.09.24 15:44:17 | 100 | 169,42 |
26.09.24 15:42:05 | 100 | 169,44 |
26.09.24 15:41:49 | 100 | 169,50 |
26.09.24 15:41:49 | 100 | 169,52 |
26.09.24 15:41:42 | 100 | 169,49 |