PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:37 | 215 | 170,90 |
26.09.24 16:53:37 | 100 | 170,90 |
26.09.24 16:53:37 | 200 | 170,90 |
26.09.24 16:53:37 | 100 | 170,88 |
26.09.24 16:53:36 | 100 | 170,96 |
26.09.24 16:52:40 | 100 | 170,87 |
26.09.24 16:52:35 | 100 | 170,88 |
26.09.24 16:52:20 | 100 | 170,83 |
26.09.24 16:52:08 | 100 | 170,73 |
26.09.24 16:51:57 | 100 | 170,71 |
26.09.24 16:51:11 | 100 | 170,49 |
26.09.24 16:50:52 | 100 | 170,44 |
26.09.24 16:50:21 | 100 | 170,42 |
26.09.24 16:50:15 | 100 | 170,45 |
26.09.24 16:49:33 | 100 | 170,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:07 | 100 | 170,35 |
26.09.24 16:48:54 | 100 | 170,40 |
26.09.24 16:47:25 | 100 | 170,32 |
26.09.24 16:47:25 | 100 | 170,32 |
26.09.24 16:47:25 | 100 | 170,31 |
26.09.24 16:46:46 | 100 | 170,29 |
26.09.24 16:44:45 | 100 | 170,34 |
26.09.24 16:44:36 | 100 | 170,43 |
26.09.24 16:43:59 | 165 | 170,39 |
26.09.24 16:41:45 | 100 | 170,58 |
26.09.24 16:41:10 | 100 | 170,50 |
26.09.24 16:39:24 | 100 | 170,66 |
26.09.24 16:38:14 | 100 | 170,67 |
26.09.24 16:38:11 | 100 | 170,65 |
26.09.24 16:38:04 | 100 | 170,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:41 | 100 | 170,79 |
26.09.24 16:37:36 | 100 | 170,79 |
26.09.24 16:37:36 | 100 | 170,79 |
26.09.24 16:37:36 | 100 | 170,79 |
26.09.24 16:37:36 | 100 | 170,79 |
26.09.24 16:37:36 | 100 | 170,79 |
26.09.24 16:37:29 | 100 | 170,77 |
26.09.24 16:37:12 | 100 | 170,71 |
26.09.24 16:35:48 | 100 | 170,64 |
26.09.24 16:35:43 | 100 | 170,64 |
26.09.24 16:34:11 | 100 | 170,61 |
26.09.24 16:33:57 | 100 | 170,67 |
26.09.24 16:33:57 | 100 | 170,67 |
26.09.24 16:33:57 | 100 | 170,67 |
26.09.24 16:33:57 | 100 | 170,67 |