PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:49 | 100 | 170,31 |
26.09.24 16:16:36 | 120 | 170,29 |
26.09.24 16:13:54 | 100 | 170,21 |
26.09.24 16:13:54 | 100 | 170,21 |
26.09.24 16:13:54 | 100 | 170,21 |
26.09.24 16:13:53 | 100 | 170,23 |
26.09.24 16:13:02 | 100 | 170,21 |
26.09.24 16:13:02 | 100 | 170,21 |
26.09.24 16:13:02 | 100 | 170,21 |
26.09.24 16:13:02 | 100 | 170,21 |
26.09.24 16:13:02 | 100 | 170,21 |
26.09.24 16:13:02 | 100 | 170,21 |
26.09.24 16:12:59 | 102 | 170,19 |
26.09.24 16:12:09 | 100 | 170,20 |
26.09.24 16:12:05 | 100 | 170,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:00 | 100 | 170,12 |
26.09.24 16:11:40 | 100 | 170,02 |
26.09.24 16:11:26 | 100 | 170,01 |
26.09.24 16:11:06 | 100 | 170,01 |
26.09.24 16:11:06 | 165 | 170,00 |
26.09.24 16:10:32 | 100 | 170,00 |
26.09.24 16:10:22 | 100 | 170,03 |
26.09.24 16:09:43 | 100 | 170,00 |
26.09.24 16:09:43 | 100 | 170,00 |
26.09.24 16:09:01 | 100 | 169,97 |
26.09.24 16:09:01 | 100 | 169,95 |
26.09.24 16:09:01 | 100 | 169,95 |
26.09.24 16:09:01 | 100 | 169,95 |
26.09.24 16:09:01 | 100 | 169,95 |
26.09.24 16:09:01 | 100 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:01 | 168 | 169,95 |
26.09.24 16:08:52 | 100 | 170,00 |
26.09.24 16:08:36 | 100 | 169,95 |
26.09.24 16:08:36 | 100 | 169,95 |
26.09.24 16:07:20 | 100 | 170,00 |
26.09.24 16:06:59 | 191 | 169,95 |
26.09.24 16:06:03 | 100 | 169,91 |
26.09.24 16:06:03 | 106 | 169,90 |
26.09.24 16:05:50 | 100 | 169,88 |
26.09.24 16:05:47 | 100 | 169,93 |
26.09.24 16:05:13 | 100 | 170,08 |
26.09.24 16:04:19 | 100 | 170,10 |
26.09.24 16:03:37 | 100 | 170,10 |
26.09.24 16:03:37 | 100 | 170,10 |
26.09.24 16:03:22 | 100 | 170,18 |