PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:22 | 100 | 170,18 |
26.09.24 16:02:24 | 100 | 169,97 |
26.09.24 16:02:08 | 100 | 169,89 |
26.09.24 16:02:08 | 100 | 169,90 |
26.09.24 16:02:08 | 100 | 169,92 |
26.09.24 16:02:07 | 140 | 169,92 |
26.09.24 16:02:07 | 100 | 169,93 |
26.09.24 16:02:01 | 100 | 169,95 |
26.09.24 16:01:39 | 162 | 169,87 |
26.09.24 16:01:39 | 187 | 169,87 |
26.09.24 16:01:34 | 100 | 169,86 |
26.09.24 16:01:32 | 100 | 169,80 |
26.09.24 16:00:04 | 100 | 169,75 |
26.09.24 15:59:48 | 100 | 169,81 |
26.09.24 15:59:48 | 100 | 169,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:47 | 116 | 169,80 |
26.09.24 15:59:47 | 180 | 169,80 |
26.09.24 15:59:45 | 130 | 169,83 |
26.09.24 15:59:45 | 100 | 169,83 |
26.09.24 15:59:45 | 100 | 169,83 |
26.09.24 15:59:39 | 242 | 169,83 |
26.09.24 15:59:39 | 200 | 169,83 |
26.09.24 15:59:34 | 130 | 169,84 |
26.09.24 15:59:34 | 130 | 169,84 |
26.09.24 15:59:34 | 100 | 169,84 |
26.09.24 15:59:21 | 100 | 169,80 |
26.09.24 15:59:21 | 100 | 169,80 |
26.09.24 15:59:21 | 100 | 169,80 |
26.09.24 15:58:59 | 100 | 169,81 |
26.09.24 15:58:59 | 100 | 169,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:56 | 100 | 169,81 |
26.09.24 15:58:56 | 170 | 169,82 |
26.09.24 15:58:56 | 100 | 169,84 |
26.09.24 15:57:57 | 100 | 169,85 |
26.09.24 15:57:57 | 100 | 169,84 |
26.09.24 15:57:57 | 100 | 169,86 |
26.09.24 15:57:57 | 100 | 169,86 |
26.09.24 15:57:01 | 100 | 169,81 |
26.09.24 15:56:37 | 100 | 169,87 |
26.09.24 15:56:25 | 100 | 170,00 |
26.09.24 15:56:25 | 100 | 170,00 |
26.09.24 15:56:24 | 100 | 169,98 |
26.09.24 15:55:54 | 100 | 170,07 |
26.09.24 15:55:38 | 100 | 170,07 |
26.09.24 15:55:37 | 100 | 170,06 |