PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:57 | 100 | 170,67 |
26.09.24 16:33:53 | 100 | 170,66 |
26.09.24 16:33:53 | 100 | 170,66 |
26.09.24 16:33:53 | 100 | 170,69 |
26.09.24 16:33:40 | 100 | 170,71 |
26.09.24 16:33:32 | 100 | 170,73 |
26.09.24 16:33:32 | 100 | 170,73 |
26.09.24 16:33:19 | 100 | 170,73 |
26.09.24 16:32:56 | 200 | 170,68 |
26.09.24 16:32:39 | 100 | 170,59 |
26.09.24 16:32:39 | 100 | 170,57 |
26.09.24 16:32:39 | 100 | 170,57 |
26.09.24 16:31:16 | 100 | 170,38 |
26.09.24 16:30:18 | 100 | 170,28 |
26.09.24 16:30:05 | 100 | 170,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:52 | 165 | 170,30 |
26.09.24 16:29:47 | 185 | 170,32 |
26.09.24 16:28:43 | 100 | 170,15 |
26.09.24 16:28:39 | 100 | 170,08 |
26.09.24 16:28:36 | 100 | 170,09 |
26.09.24 16:28:36 | 100 | 170,06 |
26.09.24 16:28:33 | 100 | 170,04 |
26.09.24 16:28:31 | 100 | 170,05 |
26.09.24 16:28:31 | 100 | 170,05 |
26.09.24 16:28:31 | 100 | 170,05 |
26.09.24 16:28:31 | 100 | 170,05 |
26.09.24 16:28:15 | 200 | 170,04 |
26.09.24 16:27:23 | 100 | 169,99 |
26.09.24 16:26:49 | 100 | 169,99 |
26.09.24 16:26:16 | 111 | 170,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:10 | 100 | 169,98 |
26.09.24 16:25:51 | 100 | 170,02 |
26.09.24 16:25:47 | 106 | 170,06 |
26.09.24 16:25:29 | 100 | 170,11 |
26.09.24 16:24:20 | 100 | 170,10 |
26.09.24 16:24:20 | 100 | 170,10 |
26.09.24 16:24:00 | 161 | 170,15 |
26.09.24 16:22:53 | 100 | 170,15 |
26.09.24 16:22:31 | 100 | 170,15 |
26.09.24 16:21:23 | 100 | 170,15 |
26.09.24 16:20:16 | 100 | 170,27 |
26.09.24 16:19:55 | 100 | 170,32 |
26.09.24 16:18:27 | 100 | 170,44 |
26.09.24 16:17:17 | 100 | 170,49 |
26.09.24 16:17:17 | 100 | 170,50 |