Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:00 | 100 | 134,35 |
12.09.24 21:49:39 | 100 | 134,37 |
12.09.24 21:48:34 | 100 | 134,34 |
12.09.24 21:47:06 | 100 | 134,44 |
12.09.24 21:45:41 | 100 | 134,40 |
12.09.24 21:45:20 | 100 | 134,38 |
12.09.24 21:44:45 | 100 | 134,32 |
12.09.24 21:43:58 | 100 | 134,40 |
12.09.24 21:43:49 | 100 | 134,42 |
12.09.24 21:43:43 | 100 | 134,41 |
12.09.24 21:43:12 | 100 | 134,41 |
12.09.24 21:43:01 | 100 | 134,36 |
12.09.24 21:41:22 | 100 | 134,31 |
12.09.24 21:40:59 | 200 | 134,34 |
12.09.24 21:40:53 | 200 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:48 | 100 | 134,34 |
12.09.24 21:36:24 | 100 | 134,14 |
12.09.24 21:35:01 | 100 | 134,06 |
12.09.24 21:34:05 | 100 | 134,13 |
12.09.24 21:34:05 | 100 | 134,13 |
12.09.24 21:33:41 | 100 | 134,12 |
12.09.24 21:32:07 | 100 | 134,11 |
12.09.24 21:32:07 | 100 | 134,11 |
12.09.24 21:30:51 | 100 | 134,07 |
12.09.24 21:30:03 | 100 | 134,05 |
12.09.24 21:28:14 | 100 | 134,03 |
12.09.24 21:21:34 | 100 | 133,96 |
12.09.24 21:20:22 | 155 | 133,97 |
12.09.24 21:20:07 | 100 | 134,01 |
12.09.24 21:04:41 | 100 | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:10 | 100 | 133,71 |
12.09.24 21:03:51 | 100 | 133,70 |
12.09.24 21:01:01 | 100 | 133,79 |
12.09.24 20:59:18 | 278 | 133,75 |
12.09.24 20:59:18 | 147 | 133,75 |
12.09.24 20:59:18 | 626 | 133,75 |
12.09.24 20:59:18 | 313 | 133,75 |
12.09.24 20:58:01 | 100 | 133,67 |
12.09.24 20:57:42 | 100 | 133,65 |
12.09.24 20:57:42 | 168 | 133,66 |
12.09.24 20:57:42 | 100 | 133,65 |
12.09.24 20:55:54 | 100 | 133,68 |
12.09.24 20:55:18 | 100 | 133,60 |
12.09.24 20:53:56 | 100 | 133,54 |
12.09.24 20:53:56 | 100 | 133,54 |