Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:38 | 100 | 134,13 |
12.09.24 21:56:30 | 100 | 134,13 |
12.09.24 21:56:20 | 100 | 134,15 |
12.09.24 21:56:20 | 100 | 134,14 |
12.09.24 21:56:20 | 100 | 134,14 |
12.09.24 21:56:16 | 100 | 134,14 |
12.09.24 21:55:30 | 100 | 134,16 |
12.09.24 21:55:11 | 100 | 134,22 |
12.09.24 21:54:50 | 200 | 134,24 |
12.09.24 21:54:36 | 100 | 134,23 |
12.09.24 21:54:10 | 100 | 134,10 |
12.09.24 21:54:00 | 100 | 134,05 |
12.09.24 21:53:06 | 100 | 134,11 |
12.09.24 21:52:37 | 100 | 134,17 |
12.09.24 21:50:43 | 100 | 134,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:43 | 100 | 134,33 |
12.09.24 21:50:21 | 100 | 134,39 |
12.09.24 21:50:05 | 100 | 134,38 |
12.09.24 21:50:02 | 100 | 134,40 |
12.09.24 21:50:00 | 100 | 134,35 |
12.09.24 21:49:39 | 100 | 134,37 |
12.09.24 21:48:34 | 100 | 134,34 |
12.09.24 21:47:06 | 100 | 134,44 |
12.09.24 21:45:41 | 100 | 134,40 |
12.09.24 21:45:20 | 100 | 134,38 |
12.09.24 21:44:45 | 100 | 134,32 |
12.09.24 21:43:58 | 100 | 134,40 |
12.09.24 21:43:49 | 100 | 134,42 |
12.09.24 21:43:43 | 100 | 134,41 |
12.09.24 21:43:12 | 100 | 134,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:01 | 100 | 134,36 |
12.09.24 21:41:22 | 100 | 134,31 |
12.09.24 21:40:59 | 200 | 134,34 |
12.09.24 21:40:53 | 200 | 134,35 |
12.09.24 21:40:48 | 100 | 134,34 |
12.09.24 21:36:24 | 100 | 134,14 |
12.09.24 21:35:01 | 100 | 134,06 |
12.09.24 21:34:05 | 100 | 134,13 |
12.09.24 21:34:05 | 100 | 134,13 |
12.09.24 21:33:41 | 100 | 134,12 |
12.09.24 21:32:07 | 100 | 134,11 |
12.09.24 21:32:07 | 100 | 134,11 |
12.09.24 21:30:51 | 100 | 134,07 |
12.09.24 21:30:03 | 100 | 134,05 |
12.09.24 21:28:14 | 100 | 134,03 |