Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:22 | 200 | 132,72 |
12.09.24 16:35:42 | 100 | 132,53 |
12.09.24 16:35:42 | 248 | 132,50 |
12.09.24 16:35:32 | 100 | 132,63 |
12.09.24 16:33:28 | 100 | 132,66 |
12.09.24 16:33:28 | 100 | 132,66 |
12.09.24 16:33:28 | 100 | 132,66 |
12.09.24 16:28:35 | 100 | 132,75 |
12.09.24 16:28:33 | 100 | 132,76 |
12.09.24 16:25:50 | 100 | 132,76 |
12.09.24 16:22:52 | 100 | 132,71 |
12.09.24 16:16:53 | 100 | 132,83 |
12.09.24 16:07:45 | 100 | 132,67 |
12.09.24 16:07:34 | 100 | 132,61 |
12.09.24 16:07:34 | 100 | 132,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:34 | 100 | 132,67 |
12.09.24 16:05:09 | 100 | 132,50 |
12.09.24 15:53:10 | 100 | 132,91 |
12.09.24 15:53:10 | 100 | 132,91 |
12.09.24 15:34:27 | 100 | 133,19 |
12.09.24 15:34:27 | 100 | 133,30 |
11.09.24 21:59:52 | 100 | 133,03 |
11.09.24 21:59:52 | 100 | 133,03 |
11.09.24 21:59:52 | 100 | 133,03 |
11.09.24 21:59:47 | 100 | 133,12 |
11.09.24 21:59:42 | 100 | 133,10 |
11.09.24 21:59:40 | 150 | 133,10 |
11.09.24 21:59:25 | 120 | 133,07 |
11.09.24 21:59:25 | 150 | 133,06 |
11.09.24 21:59:25 | 125 | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:25 | 150 | 133,06 |
11.09.24 21:59:10 | 100 | 132,99 |
11.09.24 21:59:10 | 100 | 132,99 |
11.09.24 21:57:57 | 100 | 132,97 |
11.09.24 21:57:46 | 100 | 132,96 |
11.09.24 21:56:54 | 100 | 132,92 |
11.09.24 21:55:26 | 100 | 132,94 |
11.09.24 21:55:24 | 100 | 132,97 |
11.09.24 21:55:02 | 150 | 132,98 |
11.09.24 21:55:00 | 100 | 132,93 |
11.09.24 21:54:40 | 100 | 132,82 |
11.09.24 21:54:40 | 100 | 132,82 |
11.09.24 21:54:40 | 100 | 132,82 |
11.09.24 21:54:10 | 100 | 132,81 |
11.09.24 21:53:50 | 100 | 132,77 |