Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:49 | 100 | 134,00 |
12.09.24 20:12:49 | 100 | 134,00 |
12.09.24 20:12:49 | 100 | 134,00 |
12.09.24 20:12:49 | 100 | 134,00 |
12.09.24 20:06:19 | 106 | 133,85 |
12.09.24 20:06:19 | 100 | 133,85 |
12.09.24 20:05:30 | 100 | 133,82 |
12.09.24 20:05:30 | 100 | 133,82 |
12.09.24 20:05:30 | 100 | 133,82 |
12.09.24 20:05:27 | 100 | 133,82 |
12.09.24 19:57:03 | 100 | 133,69 |
12.09.24 19:57:03 | 100 | 133,69 |
12.09.24 19:57:03 | 100 | 133,69 |
12.09.24 19:50:51 | 100 | 133,78 |
12.09.24 19:49:17 | 100 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:17 | 100 | 133,76 |
12.09.24 19:44:11 | 100 | 133,71 |
12.09.24 19:35:58 | 100 | 133,58 |
12.09.24 19:23:49 | 100 | 133,67 |
12.09.24 19:17:56 | 192 | 133,60 |
12.09.24 18:51:16 | 100 | 133,19 |
12.09.24 18:50:54 | 100 | 133,15 |
12.09.24 18:46:02 | 100 | 133,16 |
12.09.24 18:40:01 | 100 | 132,92 |
12.09.24 18:40:01 | 100 | 132,91 |
12.09.24 18:31:35 | 192 | 132,96 |
12.09.24 18:28:26 | 100 | 132,89 |
12.09.24 18:19:21 | 100 | 132,97 |
12.09.24 18:19:21 | 100 | 132,98 |
12.09.24 18:19:21 | 100 | 132,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:21 | 100 | 132,98 |
12.09.24 18:19:21 | 200 | 132,98 |
12.09.24 18:19:21 | 100 | 132,99 |
12.09.24 18:11:18 | 300 | 133,03 |
12.09.24 17:58:15 | 100 | 133,14 |
12.09.24 17:47:15 | 100 | 133,06 |
12.09.24 17:35:16 | 100 | 133,07 |
12.09.24 17:31:24 | 100 | 133,04 |
12.09.24 17:31:24 | 100 | 133,04 |
12.09.24 17:13:13 | 100 | 132,94 |
12.09.24 16:57:08 | 100 | 132,76 |
12.09.24 16:56:04 | 100 | 132,75 |
12.09.24 16:55:50 | 100 | 132,64 |
12.09.24 16:53:01 | 100 | 132,72 |
12.09.24 16:52:49 | 100 | 132,72 |