Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:48 | 100 | 135,21 |
13.09.24 16:13:48 | 100 | 135,22 |
13.09.24 16:13:48 | 200 | 135,22 |
13.09.24 16:13:38 | 100 | 135,28 |
13.09.24 16:13:38 | 100 | 135,27 |
13.09.24 16:13:32 | 119 | 135,22 |
13.09.24 16:13:31 | 100 | 135,22 |
13.09.24 16:11:43 | 100 | 135,24 |
13.09.24 16:04:02 | 100 | 135,01 |
13.09.24 16:03:33 | 100 | 135,10 |
13.09.24 16:03:33 | 100 | 135,11 |
13.09.24 16:03:33 | 124 | 135,10 |
13.09.24 16:03:02 | 100 | 135,15 |
13.09.24 16:03:02 | 100 | 135,17 |
13.09.24 15:59:02 | 100 | 135,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:29 | 100 | 134,92 |
13.09.24 15:55:08 | 100 | 134,61 |
13.09.24 15:50:58 | 100 | 134,61 |
13.09.24 15:50:55 | 100 | 134,60 |
12.09.24 21:59:53 | 100 | 134,18 |
12.09.24 21:59:45 | 100 | 134,14 |
12.09.24 21:59:27 | 100 | 134,15 |
12.09.24 21:59:06 | 100 | 134,18 |
12.09.24 21:58:22 | 100 | 134,17 |
12.09.24 21:57:13 | 100 | 134,12 |
12.09.24 21:57:01 | 100 | 134,09 |
12.09.24 21:56:38 | 100 | 134,13 |
12.09.24 21:56:30 | 100 | 134,13 |
12.09.24 21:56:20 | 100 | 134,15 |
12.09.24 21:56:20 | 100 | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:20 | 100 | 134,14 |
12.09.24 21:56:16 | 100 | 134,14 |
12.09.24 21:55:30 | 100 | 134,16 |
12.09.24 21:55:11 | 100 | 134,22 |
12.09.24 21:54:50 | 200 | 134,24 |
12.09.24 21:54:36 | 100 | 134,23 |
12.09.24 21:54:10 | 100 | 134,10 |
12.09.24 21:54:00 | 100 | 134,05 |
12.09.24 21:53:06 | 100 | 134,11 |
12.09.24 21:52:37 | 100 | 134,17 |
12.09.24 21:50:43 | 100 | 134,33 |
12.09.24 21:50:43 | 100 | 134,33 |
12.09.24 21:50:21 | 100 | 134,39 |
12.09.24 21:50:05 | 100 | 134,38 |
12.09.24 21:50:02 | 100 | 134,40 |