Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:15 | 100 | 135,28 |
13.09.24 21:39:55 | 100 | 135,19 |
13.09.24 21:39:34 | 100 | 135,16 |
13.09.24 21:39:05 | 100 | 135,15 |
13.09.24 21:39:05 | 100 | 135,15 |
13.09.24 21:38:26 | 100 | 135,21 |
13.09.24 21:38:00 | 197 | 135,20 |
13.09.24 21:34:53 | 216 | 135,35 |
13.09.24 21:34:53 | 210 | 135,35 |
13.09.24 21:33:20 | 100 | 135,35 |
13.09.24 21:26:14 | 100 | 135,42 |
13.09.24 21:26:03 | 100 | 135,48 |
13.09.24 21:23:51 | 100 | 135,42 |
13.09.24 21:22:34 | 100 | 135,42 |
13.09.24 21:22:20 | 100 | 135,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:50 | 100 | 135,39 |
13.09.24 21:21:50 | 100 | 135,39 |
13.09.24 21:21:50 | 100 | 135,39 |
13.09.24 21:16:09 | 100 | 135,29 |
13.09.24 21:14:30 | 139 | 135,24 |
13.09.24 21:01:13 | 100 | 135,02 |
13.09.24 21:00:09 | 100 | 134,95 |
13.09.24 21:00:09 | 100 | 134,94 |
13.09.24 20:59:09 | 100 | 134,97 |
13.09.24 20:58:29 | 100 | 134,97 |
13.09.24 20:57:27 | 100 | 135,07 |
13.09.24 20:57:06 | 141 | 135,04 |
13.09.24 20:55:49 | 100 | 134,98 |
13.09.24 20:55:49 | 100 | 134,93 |
13.09.24 20:55:49 | 100 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:49 | 100 | 134,93 |
13.09.24 20:55:49 | 100 | 134,93 |
13.09.24 20:55:49 | 100 | 134,93 |
13.09.24 20:55:49 | 300 | 134,93 |
13.09.24 20:54:41 | 100 | 135,03 |
13.09.24 20:54:41 | 100 | 135,03 |
13.09.24 20:54:41 | 100 | 135,02 |
13.09.24 20:54:40 | 100 | 135,02 |
13.09.24 20:54:27 | 100 | 135,02 |
13.09.24 20:53:27 | 100 | 135,08 |
13.09.24 20:53:23 | 100 | 135,06 |
13.09.24 20:53:23 | 100 | 135,05 |
13.09.24 20:53:02 | 100 | 135,06 |
13.09.24 20:53:01 | 100 | 135,08 |
13.09.24 20:53:00 | 100 | 135,11 |