Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:01 | 100 | 137,20 |
16.09.24 15:35:01 | 100 | 137,16 |
16.09.24 15:35:01 | 100 | 137,20 |
16.09.24 15:33:56 | 100 | 136,99 |
16.09.24 15:33:28 | 100 | 136,91 |
16.09.24 15:33:28 | 100 | 136,91 |
16.09.24 15:33:28 | 100 | 136,93 |
16.09.24 15:30:43 | 104 | 136,46 |
13.09.24 21:59:52 | 100 | 135,09 |
13.09.24 21:59:40 | 100 | 135,08 |
13.09.24 21:59:38 | 100 | 135,09 |
13.09.24 21:59:36 | 100 | 135,11 |
13.09.24 21:59:30 | 100 | 135,11 |
13.09.24 21:58:33 | 100 | 135,14 |
13.09.24 21:58:14 | 169 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:14 | 100 | 135,14 |
13.09.24 21:58:12 | 100 | 135,15 |
13.09.24 21:58:09 | 100 | 135,16 |
13.09.24 21:57:59 | 200 | 135,18 |
13.09.24 21:57:59 | 100 | 135,18 |
13.09.24 21:57:30 | 100 | 135,15 |
13.09.24 21:57:30 | 100 | 135,15 |
13.09.24 21:56:41 | 100 | 135,14 |
13.09.24 21:56:41 | 100 | 135,14 |
13.09.24 21:56:36 | 100 | 135,13 |
13.09.24 21:56:20 | 100 | 135,15 |
13.09.24 21:56:16 | 131 | 135,14 |
13.09.24 21:55:34 | 100 | 135,20 |
13.09.24 21:55:00 | 100 | 135,27 |
13.09.24 21:54:50 | 100 | 135,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:50 | 100 | 135,32 |
13.09.24 21:54:44 | 100 | 135,25 |
13.09.24 21:54:40 | 100 | 135,24 |
13.09.24 21:54:09 | 100 | 135,24 |
13.09.24 21:54:09 | 100 | 135,23 |
13.09.24 21:53:54 | 100 | 135,21 |
13.09.24 21:53:15 | 100 | 135,20 |
13.09.24 21:53:10 | 100 | 135,18 |
13.09.24 21:53:10 | 100 | 135,21 |
13.09.24 21:53:09 | 100 | 135,24 |
13.09.24 21:52:23 | 100 | 135,26 |
13.09.24 21:51:44 | 100 | 135,28 |
13.09.24 21:51:44 | 100 | 135,28 |
13.09.24 21:51:35 | 100 | 135,27 |
13.09.24 21:50:15 | 100 | 135,29 |