Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:58:33 | 100 | 141,52 |
12.12.24 19:58:29 | 100 | 141,53 |
12.12.24 19:58:29 | 100 | 141,53 |
12.12.24 19:58:29 | 100 | 141,53 |
12.12.24 19:51:39 | 100 | 141,39 |
12.12.24 19:39:50 | 100 | 141,41 |
12.12.24 19:34:06 | 100 | 141,53 |
12.12.24 19:34:06 | 100 | 141,53 |
12.12.24 19:34:06 | 100 | 141,53 |
12.12.24 19:34:06 | 100 | 141,53 |
12.12.24 19:33:47 | 100 | 141,54 |
12.12.24 19:33:32 | 100 | 141,56 |
12.12.24 19:33:32 | 100 | 141,56 |
12.12.24 19:31:57 | 100 | 141,43 |
12.12.24 19:31:57 | 100 | 141,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:57 | 100 | 141,43 |
12.12.24 19:31:57 | 100 | 141,43 |
12.12.24 19:23:51 | 116 | 141,51 |
12.12.24 19:07:18 | 100 | 141,46 |
12.12.24 19:07:18 | 100 | 141,47 |
12.12.24 19:07:18 | 100 | 141,47 |
12.12.24 19:07:18 | 100 | 141,47 |
12.12.24 19:07:18 | 100 | 141,47 |
12.12.24 19:07:18 | 100 | 141,47 |
12.12.24 19:01:58 | 100 | 141,38 |
12.12.24 18:57:50 | 100 | 141,38 |
12.12.24 18:53:33 | 600 | 141,19 |
12.12.24 18:49:12 | 100 | 141,32 |
12.12.24 18:48:42 | 100 | 141,34 |
12.12.24 18:48:42 | 173 | 141,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:48:42 | 300 | 141,34 |
12.12.24 18:48:42 | 125 | 141,34 |
12.12.24 18:48:42 | 177 | 141,34 |
12.12.24 18:48:42 | 102 | 141,34 |
12.12.24 18:48:42 | 200 | 141,37 |
12.12.24 18:48:42 | 100 | 141,37 |
12.12.24 18:48:42 | 100 | 141,37 |
12.12.24 18:46:09 | 100 | 141,37 |
12.12.24 18:38:55 | 100 | 141,31 |
12.12.24 18:38:55 | 100 | 141,31 |
12.12.24 18:38:55 | 100 | 141,31 |
12.12.24 18:19:51 | 100 | 141,47 |
12.12.24 18:19:13 | 100 | 141,49 |
12.12.24 18:19:00 | 100 | 141,46 |
12.12.24 18:17:08 | 100 | 141,45 |