Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:12 | 100 | 135,58 |
16.09.24 18:35:12 | 100 | 135,54 |
16.09.24 18:35:12 | 100 | 135,49 |
16.09.24 18:33:49 | 100 | 135,44 |
16.09.24 18:33:49 | 100 | 135,44 |
16.09.24 18:32:22 | 100 | 135,48 |
16.09.24 18:26:19 | 151 | 135,40 |
16.09.24 18:21:58 | 100 | 135,27 |
16.09.24 18:21:21 | 100 | 135,21 |
16.09.24 18:21:21 | 100 | 135,21 |
16.09.24 18:21:21 | 100 | 135,20 |
16.09.24 18:21:11 | 100 | 135,18 |
16.09.24 18:21:04 | 100 | 135,18 |
16.09.24 18:07:10 | 100 | 135,41 |
16.09.24 18:06:29 | 100 | 135,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:29 | 100 | 135,41 |
16.09.24 18:04:37 | 100 | 135,46 |
16.09.24 18:02:35 | 100 | 135,38 |
16.09.24 18:02:03 | 100 | 135,26 |
16.09.24 18:02:03 | 100 | 135,26 |
16.09.24 18:02:03 | 100 | 135,26 |
16.09.24 18:01:15 | 100 | 135,26 |
16.09.24 17:56:25 | 100 | 135,19 |
16.09.24 17:56:25 | 100 | 135,19 |
16.09.24 17:56:00 | 100 | 135,19 |
16.09.24 17:55:57 | 100 | 135,16 |
16.09.24 17:47:15 | 100 | 135,07 |
16.09.24 17:30:26 | 100 | 134,85 |
16.09.24 17:29:04 | 100 | 134,76 |
16.09.24 17:29:04 | 100 | 134,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:26 | 100 | 134,81 |
16.09.24 17:27:26 | 100 | 134,80 |
16.09.24 17:19:43 | 100 | 135,08 |
16.09.24 17:15:06 | 100 | 134,91 |
16.09.24 16:39:28 | 100 | 135,02 |
16.09.24 16:39:28 | 100 | 135,03 |
16.09.24 16:30:03 | 100 | 135,26 |
16.09.24 16:29:37 | 100 | 135,24 |
16.09.24 16:29:18 | 100 | 135,24 |
16.09.24 16:21:26 | 100 | 135,50 |
16.09.24 16:12:14 | 100 | 135,96 |
16.09.24 16:05:19 | 100 | 136,13 |
16.09.24 15:57:25 | 118 | 136,74 |
16.09.24 15:39:44 | 100 | 136,58 |
16.09.24 15:37:58 | 100 | 136,29 |