Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:04 | 140 | 135,45 |
16.09.24 21:44:03 | 154 | 135,43 |
16.09.24 21:44:03 | 100 | 135,42 |
16.09.24 21:44:03 | 100 | 135,42 |
16.09.24 21:36:03 | 100 | 135,44 |
16.09.24 21:35:00 | 100 | 135,47 |
16.09.24 21:33:10 | 100 | 135,57 |
16.09.24 21:31:17 | 100 | 135,55 |
16.09.24 21:30:21 | 100 | 135,57 |
16.09.24 21:23:28 | 100 | 135,42 |
16.09.24 21:21:40 | 100 | 135,43 |
16.09.24 21:20:48 | 100 | 135,43 |
16.09.24 21:15:55 | 200 | 135,44 |
16.09.24 21:09:21 | 100 | 135,64 |
16.09.24 21:09:20 | 100 | 135,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:17 | 100 | 135,52 |
16.09.24 20:59:59 | 100 | 135,61 |
16.09.24 20:59:12 | 100 | 135,62 |
16.09.24 20:59:12 | 100 | 135,62 |
16.09.24 20:42:23 | 100 | 135,50 |
16.09.24 20:40:35 | 100 | 135,62 |
16.09.24 20:40:35 | 100 | 135,62 |
16.09.24 20:40:35 | 100 | 135,61 |
16.09.24 20:40:35 | 100 | 135,61 |
16.09.24 20:40:35 | 100 | 135,61 |
16.09.24 20:40:35 | 100 | 135,61 |
16.09.24 20:40:35 | 100 | 135,61 |
16.09.24 20:40:35 | 100 | 135,61 |
16.09.24 20:40:35 | 100 | 135,61 |
16.09.24 20:40:35 | 100 | 135,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:35 | 100 | 135,55 |
16.09.24 20:40:35 | 100 | 135,53 |
16.09.24 20:40:35 | 100 | 135,48 |
16.09.24 20:40:35 | 100 | 135,47 |
16.09.24 20:35:07 | 100 | 135,37 |
16.09.24 20:34:35 | 100 | 135,49 |
16.09.24 20:31:34 | 100 | 135,41 |
16.09.24 20:24:21 | 100 | 135,40 |
16.09.24 20:22:21 | 100 | 135,39 |
16.09.24 20:06:31 | 100 | 135,46 |
16.09.24 20:03:10 | 100 | 135,60 |
16.09.24 20:03:10 | 100 | 135,60 |
16.09.24 19:57:29 | 100 | 135,70 |
16.09.24 19:57:29 | 100 | 135,74 |
16.09.24 19:52:25 | 100 | 135,62 |