Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:55 | 200 | 135,40 |
17.09.24 21:13:36 | 100 | 135,34 |
17.09.24 21:12:57 | 100 | 135,30 |
17.09.24 21:12:08 | 100 | 135,27 |
17.09.24 20:57:32 | 100 | 135,33 |
17.09.24 20:40:40 | 100 | 135,43 |
17.09.24 20:33:36 | 209 | 135,40 |
17.09.24 20:33:36 | 100 | 135,40 |
17.09.24 20:33:26 | 100 | 135,35 |
17.09.24 20:30:02 | 100 | 135,37 |
17.09.24 20:29:18 | 120 | 135,40 |
17.09.24 20:28:29 | 100 | 135,40 |
17.09.24 20:28:13 | 100 | 135,37 |
17.09.24 20:27:49 | 100 | 135,46 |
17.09.24 20:27:30 | 100 | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:54 | 100 | 135,23 |
17.09.24 19:53:58 | 100 | 135,36 |
17.09.24 19:45:16 | 100 | 135,00 |
17.09.24 19:41:26 | 100 | 135,08 |
17.09.24 19:41:11 | 100 | 135,03 |
17.09.24 19:32:36 | 100 | 135,18 |
17.09.24 19:22:00 | 295 | 135,18 |
17.09.24 19:14:23 | 100 | 135,06 |
17.09.24 19:09:26 | 100 | 134,96 |
17.09.24 18:58:58 | 100 | 135,10 |
17.09.24 18:49:08 | 100 | 134,95 |
17.09.24 18:49:08 | 100 | 134,96 |
17.09.24 18:49:08 | 100 | 134,95 |
17.09.24 18:49:07 | 192 | 134,92 |
17.09.24 18:49:07 | 100 | 134,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:07 | 100 | 134,90 |
17.09.24 18:49:07 | 100 | 134,90 |
17.09.24 18:49:07 | 100 | 134,90 |
17.09.24 18:32:56 | 100 | 135,35 |
17.09.24 18:30:17 | 100 | 135,41 |
17.09.24 18:23:24 | 100 | 135,37 |
17.09.24 18:23:03 | 100 | 135,33 |
17.09.24 18:23:03 | 100 | 135,33 |
17.09.24 18:23:03 | 100 | 135,32 |
17.09.24 18:15:07 | 100 | 135,42 |
17.09.24 18:09:49 | 100 | 135,43 |
17.09.24 17:57:57 | 100 | 135,60 |
17.09.24 17:57:57 | 100 | 135,60 |
17.09.24 17:22:46 | 100 | 135,65 |
17.09.24 17:22:44 | 100 | 135,71 |