Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:25 | 100 | 135,62 |
16.09.24 19:52:25 | 100 | 135,65 |
16.09.24 19:52:25 | 100 | 135,67 |
16.09.24 19:52:25 | 100 | 135,67 |
16.09.24 19:52:25 | 100 | 135,66 |
16.09.24 19:52:25 | 100 | 135,67 |
16.09.24 19:44:13 | 100 | 135,71 |
16.09.24 19:44:13 | 100 | 135,70 |
16.09.24 19:40:35 | 100 | 135,58 |
16.09.24 19:40:07 | 100 | 135,54 |
16.09.24 19:26:50 | 100 | 135,56 |
16.09.24 19:24:12 | 100 | 135,53 |
16.09.24 19:18:37 | 100 | 135,60 |
16.09.24 19:10:32 | 100 | 135,75 |
16.09.24 19:01:12 | 100 | 135,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:12 | 100 | 135,87 |
16.09.24 19:00:33 | 100 | 135,81 |
16.09.24 18:59:25 | 100 | 135,78 |
16.09.24 18:51:14 | 100 | 135,76 |
16.09.24 18:35:12 | 100 | 135,58 |
16.09.24 18:35:12 | 100 | 135,58 |
16.09.24 18:35:12 | 100 | 135,54 |
16.09.24 18:35:12 | 100 | 135,49 |
16.09.24 18:33:49 | 100 | 135,44 |
16.09.24 18:33:49 | 100 | 135,44 |
16.09.24 18:32:22 | 100 | 135,48 |
16.09.24 18:26:19 | 151 | 135,40 |
16.09.24 18:21:58 | 100 | 135,27 |
16.09.24 18:21:21 | 100 | 135,21 |
16.09.24 18:21:21 | 100 | 135,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:21 | 100 | 135,20 |
16.09.24 18:21:11 | 100 | 135,18 |
16.09.24 18:21:04 | 100 | 135,18 |
16.09.24 18:07:10 | 100 | 135,41 |
16.09.24 18:06:29 | 100 | 135,37 |
16.09.24 18:06:29 | 100 | 135,41 |
16.09.24 18:04:37 | 100 | 135,46 |
16.09.24 18:02:35 | 100 | 135,38 |
16.09.24 18:02:03 | 100 | 135,26 |
16.09.24 18:02:03 | 100 | 135,26 |
16.09.24 18:02:03 | 100 | 135,26 |
16.09.24 18:01:15 | 100 | 135,26 |
16.09.24 17:56:25 | 100 | 135,19 |
16.09.24 17:56:25 | 100 | 135,19 |
16.09.24 17:56:00 | 100 | 135,19 |