Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:00 | 100 | 135,12 |
13.09.24 20:52:02 | 100 | 135,17 |
13.09.24 20:51:32 | 200 | 135,34 |
13.09.24 20:51:32 | 105 | 135,34 |
13.09.24 20:48:39 | 300 | 135,39 |
13.09.24 20:44:51 | 100 | 135,40 |
13.09.24 20:44:27 | 100 | 135,37 |
13.09.24 20:42:07 | 100 | 135,38 |
13.09.24 20:42:07 | 100 | 135,38 |
13.09.24 20:42:07 | 100 | 135,38 |
13.09.24 20:40:51 | 134 | 135,32 |
13.09.24 20:34:40 | 100 | 135,35 |
13.09.24 20:32:25 | 200 | 135,31 |
13.09.24 20:28:05 | 100 | 135,31 |
13.09.24 20:24:02 | 100 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:02 | 100 | 135,52 |
13.09.24 20:24:02 | 100 | 135,52 |
13.09.24 20:24:02 | 100 | 135,52 |
13.09.24 20:17:15 | 100 | 135,65 |
13.09.24 20:12:27 | 100 | 135,73 |
13.09.24 20:11:11 | 100 | 135,75 |
13.09.24 20:10:04 | 100 | 135,81 |
13.09.24 20:03:38 | 100 | 135,74 |
13.09.24 20:01:09 | 100 | 135,68 |
13.09.24 20:00:45 | 100 | 135,69 |
13.09.24 19:58:49 | 100 | 135,91 |
13.09.24 19:56:04 | 100 | 135,94 |
13.09.24 19:53:25 | 100 | 136,01 |
13.09.24 19:53:25 | 100 | 136,01 |
13.09.24 19:53:23 | 100 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:27 | 100 | 135,90 |
13.09.24 19:48:31 | 100 | 135,99 |
13.09.24 19:43:08 | 100 | 135,94 |
13.09.24 19:39:30 | 100 | 136,05 |
13.09.24 19:39:30 | 100 | 136,05 |
13.09.24 19:37:47 | 100 | 135,98 |
13.09.24 19:35:15 | 100 | 135,97 |
13.09.24 19:34:28 | 100 | 135,96 |
13.09.24 19:31:19 | 100 | 136,04 |
13.09.24 19:29:55 | 100 | 136,02 |
13.09.24 19:25:42 | 100 | 135,96 |
13.09.24 19:22:10 | 100 | 135,84 |
13.09.24 19:03:10 | 100 | 135,99 |
13.09.24 19:03:03 | 100 | 135,99 |
13.09.24 19:03:03 | 100 | 136,00 |