Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:12:48 | 100 | 141,38 |
12.12.24 17:12:47 | 316 | 141,30 |
12.12.24 17:08:01 | 100 | 141,13 |
12.12.24 17:08:01 | 100 | 141,13 |
12.12.24 17:08:01 | 100 | 141,13 |
12.12.24 17:08:01 | 100 | 141,13 |
12.12.24 17:08:01 | 400 | 141,13 |
12.12.24 17:07:48 | 100 | 141,12 |
12.12.24 17:03:39 | 100 | 141,24 |
12.12.24 17:03:39 | 100 | 141,24 |
12.12.24 17:03:39 | 100 | 141,18 |
12.12.24 17:03:39 | 100 | 141,18 |
12.12.24 17:03:39 | 100 | 141,18 |
12.12.24 17:02:24 | 100 | 141,18 |
12.12.24 17:02:24 | 100 | 141,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:00:03 | 100 | 141,27 |
12.12.24 16:56:16 | 100 | 141,11 |
12.12.24 16:54:31 | 100 | 140,77 |
12.12.24 16:54:31 | 100 | 140,75 |
12.12.24 16:48:54 | 100 | 140,70 |
12.12.24 16:48:41 | 100 | 140,64 |
12.12.24 16:48:41 | 100 | 140,63 |
12.12.24 16:48:41 | 100 | 140,63 |
12.12.24 16:47:12 | 100 | 140,57 |
12.12.24 16:47:12 | 100 | 140,57 |
12.12.24 16:47:12 | 200 | 140,57 |
12.12.24 16:44:49 | 100 | 140,59 |
12.12.24 16:39:28 | 100 | 140,63 |
12.12.24 16:38:44 | 100 | 140,57 |
12.12.24 16:37:04 | 100 | 140,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:35:39 | 100 | 140,59 |
12.12.24 16:35:39 | 100 | 140,59 |
12.12.24 16:33:04 | 100 | 140,58 |
12.12.24 16:31:05 | 100 | 140,30 |
12.12.24 16:31:05 | 100 | 140,29 |
12.12.24 16:31:03 | 100 | 140,29 |
12.12.24 16:31:03 | 100 | 140,29 |
12.12.24 16:31:03 | 100 | 140,27 |
12.12.24 16:31:03 | 100 | 140,27 |
12.12.24 16:31:03 | 100 | 140,25 |
12.12.24 16:31:03 | 100 | 140,25 |
12.12.24 16:30:26 | 100 | 140,24 |
12.12.24 16:30:25 | 100 | 140,22 |
12.12.24 16:30:25 | 100 | 140,22 |
12.12.24 16:28:30 | 100 | 140,26 |