Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:09 | 100 | 135,68 |
13.09.24 20:00:45 | 100 | 135,69 |
13.09.24 19:58:49 | 100 | 135,91 |
13.09.24 19:56:04 | 100 | 135,94 |
13.09.24 19:53:25 | 100 | 136,01 |
13.09.24 19:53:25 | 100 | 136,01 |
13.09.24 19:53:23 | 100 | 136,00 |
13.09.24 19:51:27 | 100 | 135,90 |
13.09.24 19:48:31 | 100 | 135,99 |
13.09.24 19:43:08 | 100 | 135,94 |
13.09.24 19:39:30 | 100 | 136,05 |
13.09.24 19:39:30 | 100 | 136,05 |
13.09.24 19:37:47 | 100 | 135,98 |
13.09.24 19:35:15 | 100 | 135,97 |
13.09.24 19:34:28 | 100 | 135,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:31:19 | 100 | 136,04 |
13.09.24 19:29:55 | 100 | 136,02 |
13.09.24 19:25:42 | 100 | 135,96 |
13.09.24 19:22:10 | 100 | 135,84 |
13.09.24 19:03:10 | 100 | 135,99 |
13.09.24 19:03:03 | 100 | 135,99 |
13.09.24 19:03:03 | 100 | 136,00 |
13.09.24 19:03:00 | 100 | 135,99 |
13.09.24 18:48:19 | 155 | 135,98 |
13.09.24 18:47:34 | 100 | 135,93 |
13.09.24 18:30:39 | 100 | 135,71 |
13.09.24 18:30:39 | 100 | 135,70 |
13.09.24 18:20:12 | 100 | 135,86 |
13.09.24 18:15:18 | 100 | 135,97 |
13.09.24 18:14:03 | 100 | 136,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:45 | 100 | 136,12 |
13.09.24 18:13:32 | 100 | 136,16 |
13.09.24 18:09:25 | 100 | 136,20 |
13.09.24 18:04:50 | 100 | 136,23 |
13.09.24 18:04:50 | 100 | 136,24 |
13.09.24 18:02:53 | 100 | 136,30 |
13.09.24 18:01:42 | 100 | 136,38 |
13.09.24 18:00:40 | 100 | 136,27 |
13.09.24 18:00:23 | 100 | 136,28 |
13.09.24 17:59:51 | 100 | 136,23 |
13.09.24 17:59:32 | 100 | 136,27 |
13.09.24 17:55:29 | 100 | 136,23 |
13.09.24 17:55:29 | 100 | 136,20 |
13.09.24 17:54:41 | 100 | 136,21 |
13.09.24 17:54:39 | 100 | 136,20 |