Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:39 | 100 | 136,20 |
13.09.24 17:54:39 | 100 | 136,20 |
13.09.24 17:54:39 | 100 | 136,20 |
13.09.24 17:54:13 | 100 | 136,23 |
13.09.24 17:54:13 | 100 | 136,23 |
13.09.24 17:38:38 | 100 | 135,77 |
13.09.24 17:38:29 | 100 | 135,75 |
13.09.24 17:38:29 | 200 | 135,75 |
13.09.24 17:38:29 | 100 | 135,75 |
13.09.24 17:38:00 | 100 | 135,77 |
13.09.24 17:37:49 | 100 | 135,76 |
13.09.24 17:37:49 | 200 | 135,76 |
13.09.24 17:33:58 | 100 | 135,65 |
13.09.24 17:30:26 | 100 | 135,59 |
13.09.24 17:27:53 | 196 | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:53 | 200 | 135,70 |
13.09.24 17:27:53 | 200 | 135,70 |
13.09.24 17:27:53 | 196 | 135,70 |
13.09.24 17:26:00 | 100 | 135,72 |
13.09.24 17:23:09 | 100 | 135,64 |
13.09.24 17:23:09 | 100 | 135,64 |
13.09.24 17:13:23 | 100 | 135,60 |
13.09.24 17:13:05 | 100 | 135,54 |
13.09.24 17:13:05 | 111 | 135,50 |
13.09.24 17:13:05 | 100 | 135,50 |
13.09.24 17:13:04 | 100 | 135,50 |
13.09.24 17:13:04 | 100 | 135,46 |
13.09.24 17:05:20 | 100 | 135,56 |
13.09.24 16:54:45 | 100 | 135,42 |
13.09.24 16:48:59 | 100 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:47 | 100 | 135,60 |
13.09.24 16:44:47 | 250 | 135,60 |
13.09.24 16:44:47 | 100 | 135,60 |
13.09.24 16:44:47 | 100 | 135,60 |
13.09.24 16:44:47 | 100 | 135,60 |
13.09.24 16:44:47 | 600 | 135,60 |
13.09.24 16:44:47 | 100 | 135,62 |
13.09.24 16:40:13 | 100 | 135,44 |
13.09.24 16:39:43 | 100 | 135,43 |
13.09.24 16:37:09 | 198 | 135,24 |
13.09.24 16:33:49 | 100 | 135,12 |
13.09.24 16:33:49 | 100 | 135,14 |
13.09.24 16:33:49 | 100 | 135,13 |
13.09.24 16:33:49 | 100 | 135,14 |
13.09.24 16:19:33 | 100 | 135,46 |