Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:34 | 100 | 133,96 |
12.09.24 21:20:22 | 155 | 133,97 |
12.09.24 21:20:07 | 100 | 134,01 |
12.09.24 21:04:41 | 100 | 133,68 |
12.09.24 21:04:10 | 100 | 133,71 |
12.09.24 21:03:51 | 100 | 133,70 |
12.09.24 21:01:01 | 100 | 133,79 |
12.09.24 20:59:18 | 278 | 133,75 |
12.09.24 20:59:18 | 147 | 133,75 |
12.09.24 20:59:18 | 626 | 133,75 |
12.09.24 20:59:18 | 313 | 133,75 |
12.09.24 20:58:01 | 100 | 133,67 |
12.09.24 20:57:42 | 100 | 133,65 |
12.09.24 20:57:42 | 168 | 133,66 |
12.09.24 20:57:42 | 100 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:54 | 100 | 133,68 |
12.09.24 20:55:18 | 100 | 133,60 |
12.09.24 20:53:56 | 100 | 133,54 |
12.09.24 20:53:56 | 100 | 133,54 |
12.09.24 20:51:38 | 100 | 133,63 |
12.09.24 20:51:04 | 100 | 133,85 |
12.09.24 20:47:20 | 100 | 133,95 |
12.09.24 20:46:02 | 100 | 133,98 |
12.09.24 20:46:02 | 100 | 133,97 |
12.09.24 20:45:53 | 100 | 133,97 |
12.09.24 20:40:31 | 100 | 134,03 |
12.09.24 20:40:31 | 100 | 134,02 |
12.09.24 20:38:49 | 100 | 134,13 |
12.09.24 20:38:46 | 100 | 134,15 |
12.09.24 20:37:27 | 100 | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:37:08 | 100 | 134,20 |
12.09.24 20:37:07 | 100 | 134,19 |
12.09.24 20:37:04 | 100 | 134,22 |
12.09.24 20:36:16 | 100 | 134,19 |
12.09.24 20:33:24 | 100 | 134,13 |
12.09.24 20:33:21 | 100 | 134,12 |
12.09.24 20:27:45 | 100 | 133,94 |
12.09.24 20:27:18 | 100 | 133,92 |
12.09.24 20:25:06 | 100 | 133,90 |
12.09.24 20:23:47 | 100 | 133,85 |
12.09.24 20:22:32 | 100 | 133,89 |
12.09.24 20:22:21 | 100 | 133,90 |
12.09.24 20:21:48 | 100 | 133,90 |
12.09.24 20:21:22 | 100 | 133,85 |
12.09.24 20:16:03 | 100 | 133,99 |